• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.610
• 106.800
• 405,000
• 74.003
• 405,000
• 0.609

• 15/01/2026
• 0.510
• 99.450
• 40,000
• 74.818
• 20,000
• 0.480

• 14/01/2026
• 0.420
• 93.550
• 2,430,000
• 72.327
• 1,200,000
• 0.420
• 1,230,000
• 0.417

• 13/01/2026
• 0.370
• 89.700
• 10,085,000
• 71.704
• 5,030,000
• 0.391
• 5,035,000
• 0.391

• 12/01/2026
• 0.395
• 91.550
• 2,640,000
• 71.897
• 1,440,000
• 0.381
• 1,200,000
• 0.385

• 09/01/2026
• 0.395
• 91.250
• 6,380,000
• 72.046
• 3,165,000
• 0.385
• 3,190,000
• 0.383

• 08/01/2026
• 0.395
• 91.650
• 5,340,000
• 70.807
• 2,670,000
• 0.414
• 2,670,000
• 0.413

• 07/01/2026
• 0.375
• 89.300
• 6,920,000
• 72.506
• 3,505,000
• 0.344
• 3,410,000
• 0.343

• 06/01/2026
• 0.325
• 85.050
• 4,175,000
• 72.513
• 2,075,000
• 0.346
• 2,095,000
• 0.344

• 05/01/2026
• 0.305
• 84.000
• 3,090,000
• 70.620
• 1,460,000
• 0.289
• 1,530,000
• 0.284

• 02/01/2026
• 0.275
• 81.300
• 8,635,000
• 69.994
• 4,320,000
• 0.258
• 4,315,000
• 0.254

• 31/12/2025
• 0.204
• 74.300
• 7,560,000
• 69.520
• 3,680,000
• 0.218
• 3,755,000
• 0.220

• 30/12/2025
• 0.223
• 75.250
• 35,060,000
• 71.566
• 17,520,000
• 0.208
• 17,540,000
• 0.208

• 29/12/2025
• 0.197
• 72.450
• 38,100,000
• 71.463
• 19,045,000
• 0.196
• 19,050,000
• 0.196

• 24/12/2025
• 0.189
• 71.450
• 31,295,000
• 70.766
• 15,670,000
• 0.196
• 15,595,000
• 0.197

• 23/12/2025
• 0.182
• 70.300
• 19,395,000
• 71.287
• 9,705,000
• 0.192
• 9,685,000
• 0.192

• 22/12/2025
• 0.191
• 71.250
• 37,805,000
• 71.240
• 18,890,000
• 0.184
• 18,900,000
• 0.183

• 19/12/2025
• 0.160
• 67.750
• 27,480,000
• 70.462
• 13,745,000
• 0.162
• 13,730,000
• 0.161

• 18/12/2025
• 0.158
• 67.250
• 65,505,000
• 70.815
• 32,745,000
• 0.158
• 32,755,000
• 0.158

• 17/12/2025
• 0.168
• 68.200
• 48,255,000
• 71.177
• 24,115,000
• 0.161
• 24,140,000
• 0.161