19946 華虹麥銀六七購Ａ (認購證)
按盤價 
0.265 +0.016 (+6.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.249 | 76.250 | 1,570,000 | 70.396 | 410,000 | 0.250 | 1,160,000 | 0.250 |
| 03/12/2025 | 0.249 | 73.950 | 2,930,000 | 75.219 | 1,465,000 | 0.239 | 1,465,000 | 0.238 |
| 02/12/2025 | 0.242 | 72.800 | 0 | 75.874 | ||||
| 01/12/2025 | 0.270 | 74.900 | 150,000 | 77.173 | 75,000 | 0.270 | 75,000 | 0.270 |
| 28/11/2025 | 0.270 | 74.500 | 0 | 77.517 | ||||
| 27/11/2025 | 0.255 | 72.550 | 1,230,000 | 78.390 | 615,000 | 0.287 | 615,000 | 0.283 |
| 26/11/2025 | 0.255 | 72.800 | 8,630,000 | 77.658 | 4,315,000 | 0.245 | 4,315,000 | 0.243 |
| 25/11/2025 | 0.244 | 71.350 | 17,030,000 | 78.036 | 8,515,000 | 0.241 | 8,515,000 | 0.241 |
| 24/11/2025 | 0.228 | 69.650 | 15,750,000 | 77.966 | 7,875,000 | 0.217 | 7,875,000 | 0.218 |
| 21/11/2025 | 0.270 | 73.250 | 0 | 78.821 | ||||
| 20/11/2025 | 0.315 | 78.000 | 0 | 77.471 | ||||
| 19/11/2025 | 0.345 | 80.450 | 0 | 77.793 | ||||
| 18/11/2025 | 0.345 | 80.250 | 0 | 77.990 | ||||
| 17/11/2025 | 0.320 | 77.550 | 0 | 78.889 | ||||
| 14/11/2025 | 0.320 | 77.250 | 0 | 79.033 | ||||
| 13/11/2025 | 0.340 | 78.650 | 0 | 79.733 | ||||
| 12/11/2025 | 0.295 | 74.450 | 390,000 | 79.786 | 145,000 | 0.296 | 245,000 | 0.289 |
| 11/11/2025 | 0.310 | 75.250 | 340,000 | 80.860 | 170,000 | 0.352 | 170,000 | 0.353 |
| 10/11/2025 | 0.345 | 78.100 | 310,000 | 81.366 | 155,000 | 0.351 | 155,000 | 0.355 |
| 07/11/2025 | 0.350 | 79.450 | 890,000 | 78.790 | 445,000 | 0.346 | 445,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
