• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.046
• 60.850
• 13,377,500
• 52.711
• 6,285,000
• 0.043
• 6,755,000
• 0.043

• 06/03/2026
• 0.055
• 61.800
• 28,702,500
• 53.410
• 14,077,500
• 0.057
• 13,832,500
• 0.057

• 05/03/2026
• 0.052
• 61.500
• 13,212,500
• 52.517
• 6,485,000
• 0.056
• 6,580,000
• 0.056

• 04/03/2026
• 0.049
• 61.250
• 31,500,000
• 51.453
• 15,165,000
• 0.053
• 15,790,000
• 0.053

• 03/03/2026
• 0.054
• 62.550
• 24,712,500
• 49.778
• 11,555,000
• 0.062
• 12,082,500
• 0.062

• 02/03/2026
• 0.072
• 64.600
• 5,767,500
• 51.234
• 2,682,500
• 0.077
• 2,462,500
• 0.078

• 27/02/2026
• 0.100
• 68.000
• 5,855,000
• 50.394
• 2,912,500
• 0.104
• 2,870,000
• 0.103

• 26/02/2026
• 0.101
• 67.600
• 7,387,500
• 51.816
• 3,377,500
• 0.114
• 3,385,000
• 0.114

• 25/02/2026
• 0.121
• 69.850
• 10,070,000
• 51.096
• 4,725,000
• 0.128
• 4,967,500
• 0.127

• 24/02/2026
• 0.121
• 69.400
• 13,995,000
• 52.352
• 6,107,500
• 0.121
• 5,932,500
• 0.121

• 23/02/2026
• 0.137
• 71.100
• 13,175,000
• 51.625
• 6,437,500
• 0.136
• 6,510,000
• 0.137

• 20/02/2026
• 0.109
• 67.700
• 1,930,000
• 52.674
• 1,462,500
• 0.110
• 467,500
• 0.116

• 16/02/2026
• 0.133
• 69.900
• 2,235,000
• 52.561
• 1,055,000
• 0.131
• 1,102,500
• 0.132

• 13/02/2026
• 0.133
• 70.350
• 11,827,500
• 50.229
• 6,942,500
• 0.131
• 2,717,500
• 0.132

• 12/02/2026
• 0.128
• 69.800
• 5,652,500
• 50.167
• 3,750,000
• 0.127
• 200,000
• 0.128

• 11/02/2026
• 0.122
• 70.000
• 37,957,500
• 47.257
• 21,257,500
• 0.118
• 1,182,500
• 0.121

• 10/02/2026
• 0.149
• 71.550
• 1,210,000
• 50.617
• 880,000
• 0.150

• 09/02/2026
• 0.140
• 70.350
• 9,290,000
• 51.560
• 6,935,000
• 0.133
• 1,035,000
• 0.134

• 06/02/2026
• 0.115
• 67.600
• 2,575,000
• 51.451
• 602,500
• 0.113
• 360,000
• 0.113

• 05/02/2026
• 0.111
• 67.450
• 12,270,000
• 50.327
• 2,182,500
• 0.103
• 8,152,500
• 0.102