- 即時港交匯豐四七沽A
- 0.171+0.009 (+5.556%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.162
- 255.000
- 19,730,000
- 33.042
- 7,250,000
- 0.154
- 10,470,000
- 0.155
- 26/04/2024
- 0.187
- 250.200
- 5,350,000
- 32.884
- 2,950,000
- 0.194
- 2,400,000
- 0.195
- 25/04/2024
- 0.201
- 246.800
- 400,000
- 31.920
- 200,000
- 0.201
- 24/04/2024
- 0.255
- 239.000
- 370,000
- 33.596
- 10,000
- 0.255
- 360,000
- 0.265
- 23/04/2024
- 0.310
- 230.800
- 230,000
- 33.979
- 20,000
- 0.305
- 210,000
- 0.310
- 22/04/2024
- 0.390
- 220.000
- 0
- 34.080
- 19/04/2024
- 0.415
- 214.600
- 0
- 26.883
- 18/04/2024
- 0.390
- 218.600
- 0
- 30.208
- 17/04/2024
- 0.420
- 215.600
- 10,000
- 31.979
- 10,000
- 0.420
- 16/04/2024
- 0.385
- 217.600
- 0
- 25.271
- 15/04/2024
- 0.335
- 224.400
- 0
- 27.408
- 12/04/2024
- 0.320
- 228.200
- 10,000
- 30.781
- 10,000
- 0.320
- 11/04/2024
- 0.285
- 234.000
- 100,000
- 31.797
- 100,000
- 0.290
- 10/04/2024
- 0.280
- 234.600
- 100,000
- 31.459
- 100,000
- 0.280
- 09/04/2024
- 0.305
- 231.200
- 0
- 31.879
- 08/04/2024
- 0.320
- 228.200
- 0
- 30.421
- 05/04/2024
- 0.320
- 226.400
- 10,000
- 26.917
- 10,000
- 0.320
- 03/04/2024
- 0.320
- 228.400
- 0
- 30.330
- 02/04/2024
- 0.285
- 234.000
- 0
- 31.010
- 28/03/2024
- 0.320
- 227.800
- 0
- 29.023