19974 中芯匯豐六五購Ａ (認購證)
按盤價 
0.064 +0.018 (+39.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.046 | 60.850 | 13,377,500 | 52.711 | 6,285,000 | 0.043 | 6,755,000 | 0.043 |
| 06/03/2026 | 0.055 | 61.800 | 28,702,500 | 53.410 | 14,077,500 | 0.057 | 13,832,500 | 0.057 |
| 05/03/2026 | 0.052 | 61.500 | 13,212,500 | 52.517 | 6,485,000 | 0.056 | 6,580,000 | 0.056 |
| 04/03/2026 | 0.049 | 61.250 | 31,500,000 | 51.453 | 15,165,000 | 0.053 | 15,790,000 | 0.053 |
| 03/03/2026 | 0.054 | 62.550 | 24,712,500 | 49.778 | 11,555,000 | 0.062 | 12,082,500 | 0.062 |
| 02/03/2026 | 0.072 | 64.600 | 5,767,500 | 51.234 | 2,682,500 | 0.077 | 2,462,500 | 0.078 |
| 27/02/2026 | 0.100 | 68.000 | 5,855,000 | 50.394 | 2,912,500 | 0.104 | 2,870,000 | 0.103 |
| 26/02/2026 | 0.101 | 67.600 | 7,387,500 | 51.816 | 3,377,500 | 0.114 | 3,385,000 | 0.114 |
| 25/02/2026 | 0.121 | 69.850 | 10,070,000 | 51.096 | 4,725,000 | 0.128 | 4,967,500 | 0.127 |
| 24/02/2026 | 0.121 | 69.400 | 13,995,000 | 52.352 | 6,107,500 | 0.121 | 5,932,500 | 0.121 |
| 23/02/2026 | 0.137 | 71.100 | 13,175,000 | 51.625 | 6,437,500 | 0.136 | 6,510,000 | 0.137 |
| 20/02/2026 | 0.109 | 67.700 | 1,930,000 | 52.674 | 1,462,500 | 0.110 | 467,500 | 0.116 |
| 16/02/2026 | 0.133 | 69.900 | 2,235,000 | 52.561 | 1,055,000 | 0.131 | 1,102,500 | 0.132 |
| 13/02/2026 | 0.133 | 70.350 | 11,827,500 | 50.229 | 6,942,500 | 0.131 | 2,717,500 | 0.132 |
| 12/02/2026 | 0.128 | 69.800 | 5,652,500 | 50.167 | 3,750,000 | 0.127 | 200,000 | 0.128 |
| 11/02/2026 | 0.122 | 70.000 | 37,957,500 | 47.257 | 21,257,500 | 0.118 | 1,182,500 | 0.121 |
| 10/02/2026 | 0.149 | 71.550 | 1,210,000 | 50.617 | 880,000 | 0.150 | ||
| 09/02/2026 | 0.140 | 70.350 | 9,290,000 | 51.560 | 6,935,000 | 0.133 | 1,035,000 | 0.134 |
| 06/02/2026 | 0.115 | 67.600 | 2,575,000 | 51.451 | 602,500 | 0.113 | 360,000 | 0.113 |
| 05/02/2026 | 0.111 | 67.450 | 12,270,000 | 50.327 | 2,182,500 | 0.103 | 8,152,500 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
