• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.082
• 36.780
• 37,500,000
• 74.157
• 18,800,000
• 0.091
• 18,700,000
• 0.091

• 28/01/2026
• 0.086
• 36.740
• 17,380,000
• 75.835
• 8,690,000
• 0.088
• 8,690,000
• 0.088

• 27/01/2026
• 0.087
• 36.760
• 6,820,000
• 76.022
• 3,410,000
• 0.086
• 3,410,000
• 0.086

• 26/01/2026
• 0.087
• 37.020
• 19,290,000
• 75.080
• 9,630,000
• 0.088
• 9,660,000
• 0.088

• 23/01/2026
• 0.091
• 37.080
• 7,640,000
• 76.122
• 3,810,000
• 0.091
• 3,830,000
• 0.091

• 22/01/2026
• 0.094
• 37.220
• 7,200,000
• 76.774
• 3,600,000
• 0.094
• 3,600,000
• 0.094

• 21/01/2026
• 0.097
• 37.760
• 8,430,000
• 76.173
• 4,150,000
• 0.093
• 4,280,000
• 0.093

• 20/01/2026
• 0.093
• 37.280
• 7,140,000
• 75.890
• 3,550,000
• 0.095
• 3,590,000
• 0.095

• 19/01/2026
• 0.091
• 36.900
• 11,730,000
• 76.097
• 5,810,000
• 0.094
• 5,920,000
• 0.094

• 16/01/2026
• 0.101
• 37.940
• 14,380,000
• 76.482
• 7,190,000
• 0.104
• 7,190,000
• 0.104

• 15/01/2026
• 0.100
• 37.700
• 18,500,000
• 76.687
• 9,350,000
• 0.104
• 9,150,000
• 0.104

• 14/01/2026
• 0.110
• 39.140
• 18,160,000
• 75.954
• 9,080,000
• 0.110
• 9,080,000
• 0.110

• 13/01/2026
• 0.108
• 38.740
• 20,770,000
• 76.199
• 10,440,000
• 0.114
• 10,330,000
• 0.114

• 12/01/2026
• 0.110
• 38.860
• 33,440,000
• 76.443
• 16,740,000
• 0.098
• 16,640,000
• 0.098

• 09/01/2026
• 0.082
• 35.320
• 4,010,000
• 75.667
• 1,950,000
• 0.079
• 2,060,000
• 0.079

• 08/01/2026
• 0.076
• 34.160
• 1,920,000
• 76.438
• 960,000
• 0.076
• 960,000
• 0.075

• 07/01/2026
• 0.078
• 34.500
• 3,170,000
• 76.152
• 1,590,000
• 0.076
• 1,580,000
• 0.076

• 06/01/2026
• 0.083
• 35.160
• 1,080,000
• 76.231
• 540,000
• 0.083
• 540,000
• 0.082

• 05/01/2026
• 0.080
• 34.500
• 1,450,000
• 76.815
• 700,000
• 0.080
• 750,000
• 0.079

• 02/01/2026
• 0.075
• 33.620
• 440,000
• 76.880
• 220,000
• 0.076
• 220,000
• 0.076