20005 閱文中銀六十購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.030 | 29.300 | 0 | 76.136 | ||||
| 17/03/2026 | 0.034 | 30.320 | 600,000 | 75.766 | 300,000 | 0.034 | 300,000 | 0.034 |
| 16/03/2026 | 0.033 | 30.160 | 440,000 | 75.361 | 300,000 | 0.031 | 140,000 | 0.031 |
| 13/03/2026 | 0.033 | 29.760 | 0 | 76.090 | ||||
| 12/03/2026 | 0.036 | 30.400 | 0 | 76.069 | ||||
| 11/03/2026 | 0.038 | 30.780 | 0 | 76.085 | ||||
| 10/03/2026 | 0.038 | 31.160 | 0 | 74.663 | ||||
| 09/03/2026 | 0.036 | 30.300 | 0 | 75.798 | ||||
| 06/03/2026 | 0.036 | 30.440 | 0 | 74.858 | ||||
| 05/03/2026 | 0.034 | 30.000 | 10,000 | 74.648 | 10,000 | 0.031 | ||
| 04/03/2026 | 0.031 | 29.080 | 110,000 | 75.123 | 10,000 | 0.031 | 100,000 | 0.031 |
| 03/03/2026 | 0.033 | 29.320 | 10,000 | 75.694 | 10,000 | 0.033 | ||
| 02/03/2026 | 0.038 | 30.260 | 860,000 | 76.111 | 340,000 | 0.036 | 520,000 | 0.036 |
| 27/02/2026 | 0.045 | 31.600 | 80,000 | 75.928 | 80,000 | 0.045 | ||
| 26/02/2026 | 0.046 | 31.980 | 1,420,000 | 75.192 | 770,000 | 0.046 | 650,000 | 0.053 |
| 25/02/2026 | 0.056 | 33.580 | 460,000 | 75.737 | 220,000 | 0.056 | 240,000 | 0.056 |
| 24/02/2026 | 0.055 | 33.180 | 5,360,000 | 76.243 | 2,540,000 | 0.057 | 2,630,000 | 0.058 |
| 23/02/2026 | 0.070 | 35.780 | 2,360,000 | 75.618 | 930,000 | 0.072 | 1,130,000 | 0.072 |
| 20/02/2026 | 0.070 | 35.600 | 4,490,000 | 75.712 | 1,820,000 | 0.077 | 2,670,000 | 0.077 |
| 16/02/2026 | 0.094 | 38.760 | 4,000,000 | 75.811 | 2,000,000 | 0.090 | 2,000,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
