| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.014 | 20.020 | 0 | 248.750 | ||||
| 22/09/2026 | 0.014 | 19.800 | 0 | 247.012 | ||||
| 21/09/2026 | 0.014 | 19.800 | 0 | 243.110 | ||||
| 18/09/2026 | 0.014 | 19.510 | 0 | 235.351 | ||||
| 17/09/2026 | 0.014 | 18.910 | 0 | 238.175 | ||||
| 16/09/2026 | 0.014 | 19.080 | 0 | 233.191 | ||||
| 15/09/2026 | 0.014 | 18.940 | 0 | 231.496 | ||||
| 14/09/2026 | 0.014 | 19.350 | 0 | 224.462 | ||||
| 11/09/2026 | 0.014 | 19.680 | 0 | 213.201 | ||||
| 10/09/2026 | 0.014 | 19.730 | 0 | 210.243 | ||||
| 09/09/2026 | 0.014 | 20.100 | 0 | 204.546 | ||||
| 08/09/2026 | 0.014 | 21.320 | 0 | 191.984 | ||||
| 07/09/2026 | 0.014 | 21.480 | 0 | 188.592 | ||||
| 04/09/2026 | 0.014 | 21.780 | 0 | 180.392 | ||||
| 03/09/2026 | 0.014 | 20.100 | 0 | 191.824 | ||||
| 02/09/2026 | 0.014 | 20.320 | 0 | 188.139 | ||||
| 01/09/2026 | 0.014 | 21.560 | 0 | 176.734 | ||||
| 31/08/2026 | 0.014 | 21.480 | 0 | 175.645 | ||||
| 28/08/2026 | 0.014 | 20.080 | 0 | 181.372 | ||||
| 27/08/2026 | 0.014 | 20.300 | 0 | 178.074 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF