20005 閱文中銀六十購Ａ (認購證)
按盤價 
0.082 -0.009 (-9.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 33.320 | 0 | 77.725 | |||||
| 09/12/2025 | 34.740 | 0 | 77.108 | 2,280,000 | 0.093 | 2,110,000 | 0.094 | |
| 08/12/2025 | 35.440 | 0 | 77.647 | 3,460,000 | 0.101 | 3,480,000 | 0.101 | |
| 05/12/2025 | 36.460 | 0 | 77.242 | 7,460,000 | 0.101 | 7,460,000 | 0.101 | |
| 04/12/2025 | 35.800 | 0 | 77.217 | 6,780,000 | 0.102 | 6,970,000 | 0.102 | |
| 03/12/2025 | 36.140 | 0 | 77.589 | 7,730,000 | 0.108 | 7,730,000 | 0.108 | |
| 02/12/2025 | 37.020 | 0 | 77.627 | 4,430,000 | 0.114 | 4,470,000 | 0.115 | |
| 01/12/2025 | 37.780 | 0 | 77.714 | 10,220,000 | 0.121 | 10,260,000 | 0.121 | |
| 28/11/2025 | 37.540 | 0 | 78.075 | 3,770,000 | 0.119 | 3,770,000 | 0.120 | |
| 27/11/2025 | 37.240 | 0 | 77.430 | 7,850,000 | 0.116 | 7,830,000 | 0.116 | |
| 26/11/2025 | 37.480 | 0 | 77.654 | 5,170,000 | 0.119 | 5,210,000 | 0.120 | |
| 25/11/2025 | 38.200 | 0 | 75.858 | 13,100,000 | 0.124 | 13,260,000 | 0.123 | |
| 24/11/2025 | 36.740 | 0 | 77.295 | 4,610,000 | 0.106 | 4,410,000 | 0.105 | |
| 21/11/2025 | 34.860 | 0 | 76.602 | 12,910,000 | 0.095 | 13,030,000 | 0.094 | |
| 20/11/2025 | 34.900 | 0 | 76.362 | 10,860,000 | 0.101 | 10,620,000 | 0.101 | |
| 19/11/2025 | 36.100 | 0 | 76.794 | 9,940,000 | 0.110 | 10,010,000 | 0.110 | |
| 18/11/2025 | 36.800 | 0 | 75.959 | 10,450,000 | 0.116 | 10,620,000 | 0.116 | |
| 17/11/2025 | 37.760 | 0 | 76.503 | 10,390,000 | 0.126 | 10,320,000 | 0.126 | |
| 14/11/2025 | 38.160 | 0 | 77.698 | 7,080,000 | 0.132 | 7,320,000 | 0.132 | |
| 13/11/2025 | 39.240 | 0 | 77.655 | 6,020,000 | 0.138 | 6,990,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
