15545 恒指摩通七一購Ｄ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.011 | 23,093.370 | 150,000 | 19,610,000 | 6.537 | 50,000 | 0.011 | 100,000 | 0.011 |
| 22/10/2026 | 0.011 | 22,934.680 | 2,380,000 | 19,560,000 | 6.520 | 1,920,000 | 0.011 | ||
| 21/10/2026 | 0.016 | 23,651.870 | 1,290,000 | 17,640,000 | 5.880 | 1,150,000 | 0.018 | 40,000 | 0.016 |
| 20/10/2026 | 0.017 | 23,867.740 | 3,040,000 | 18,750,000 | 6.250 | 80,000 | 0.017 | 2,680,000 | 0.018 |
| 16/10/2026 | 0.023 | 24,186.830 | 4,780,000 | 16,150,000 | 5.383 | 4,700,000 | 0.025 | 80,000 | 0.025 |
| 15/10/2026 | 0.021 | 24,062.720 | 690,000 | 20,770,000 | 6.923 | 70,000 | 0.022 | 620,000 | 0.021 |
| 14/10/2026 | 0.025 | 24,314.170 | 2,970,000 | 20,220,000 | 6.740 | 740,000 | 0.028 | 2,230,000 | 0.028 |
| 13/10/2026 | 0.026 | 24,345.220 | 1,340,000 | 18,730,000 | 6.243 | 1,340,000 | 0.024 | ||
| 12/10/2026 | 0.027 | 24,271.200 | 2,500,000 | 20,070,000 | 6.690 | 1,000,000 | 0.029 | 1,500,000 | 0.028 |
| 09/10/2026 | 0.027 | 24,211.350 | 5,390,000 | 19,570,000 | 6.523 | 5,090,000 | 0.025 | 300,000 | 0.024 |
| 08/10/2026 | 0.020 | 23,785.790 | 3,470,000 | 24,360,000 | 8.120 | 3,470,000 | 0.022 | ||
| 07/10/2026 | 0.026 | 24,130.500 | 3,470,000 | 20,890,000 | 6.963 | 1,540,000 | 0.026 | 1,930,000 | 0.026 |
| 06/10/2026 | 0.029 | 24,280.560 | 12,490,000 | 20,500,000 | 6.833 | 9,230,000 | 0.029 | 2,470,000 | 0.029 |
| 05/10/2026 | 0.025 | 24,040.340 | 3,440,000 | 27,260,000 | 9.087 | 2,350,000 | 0.024 | 990,000 | 0.025 |
| 02/10/2026 | 0.025 | 23,972.290 | 26,200,000 | 28,620,000 | 9.540 | 7,540,000 | 0.026 | 18,280,000 | 0.026 |
| 30/09/2026 | 0.038 | 24,613.270 | 1,524,130,000 | 17,880,000 | 5.960 | 759,330,000 | 0.034 | 759,090,000 | 0.034 |
| 29/09/2026 | 0.038 | 24,523.570 | 2,041,020,000 | 18,120,000 | 6.040 | 975,390,000 | 0.040 | 977,870,000 | 0.040 |
| 28/09/2026 | 0.042 | 24,642.510 | 1,968,270,000 | 15,640,000 | 5.213 | 975,020,000 | 0.045 | 972,050,000 | 0.044 |
| 25/09/2026 | 0.040 | 24,510.090 | 1,213,150,000 | 18,610,000 | 6.203 | 593,290,000 | 0.038 | 601,240,000 | 0.038 |
| 24/09/2026 | 0.049 | 24,761.130 | 2,374,640,000 | 10,660,000 | 3.553 | 1,167,510,000 | 0.047 | 1,173,930,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
