• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.018
• 126.300
• 6,780,000
• 46.909

• 04/03/2026
• 0.024
• 129.900
• 15,580,000
• 46.544
• 5,545,000
• 0.029
• 9,025,000
• 0.030

• 03/03/2026
• 0.038
• 134.800
• 10,395,000
• 47.408
• 4,810,000
• 0.043
• 5,300,000
• 0.042

• 02/03/2026
• 0.043
• 136.400
• 9,875,000
• 47.313
• 4,520,000
• 0.046
• 5,180,000
• 0.046

• 27/02/2026
• 0.064
• 142.900
• 32,390,000
• 46.212
• 15,360,000
• 0.067
• 15,600,000
• 0.067

• 26/02/2026
• 0.067
• 143.000
• 17,955,000
• 46.607
• 8,845,000
• 0.076
• 9,080,000
• 0.076

• 25/02/2026
• 0.091
• 148.300
• 37,640,000
• 46.436
• 18,650,000
• 0.096
• 18,345,000
• 0.096

• 24/02/2026
• 0.095
• 148.000
• 19,110,000
• 47.309
• 9,450,000
• 0.094
• 9,095,000
• 0.095

• 23/02/2026
• 0.117
• 152.200
• 70,640,000
• 46.919
• 34,785,000
• 0.118
• 34,600,000
• 0.118

• 20/02/2026
• 0.095
• 147.100
• 17,190,000
• 47.237
• 7,080,000
• 0.103
• 7,515,000
• 0.107

• 16/02/2026
• 0.143
• 154.700
• 9,970,000
• 47.110
• 4,240,000
• 0.136
• 4,490,000
• 0.134

• 13/02/2026
• 0.152
• 155.400
• 80,020,000
• 47.138
• 38,985,000
• 0.152
• 40,085,000
• 0.152

• 12/02/2026
• 0.173
• 158.600
• 21,130,000
• 46.701
• 9,515,000
• 0.164
• 9,455,000
• 0.164

• 11/02/2026
• 0.186
• 160.100
• 15,420,000
• 46.763
• 6,560,000
• 0.199
• 6,805,000
• 0.198

• 10/02/2026
• 0.193
• 160.500
• 12,730,000
• 47.149
• 5,590,000
• 0.194
• 5,720,000
• 0.197

• 09/02/2026
• 0.179
• 157.900
• 14,390,000
• 47.753
• 6,650,000
• 0.181
• 6,745,000
• 0.182

• 06/02/2026
• 0.158
• 155.000
• 175,225,000
• 46.984
• 87,045,000
• 0.161
• 86,650,000
• 0.161

• 05/02/2026
• 0.187
• 159.600
• 205,145,000
• 46.175
• 100,355,000
• 0.168
• 101,170,000
• 0.167

• 04/02/2026
• 0.193
• 159.500
• 50,495,000
• 46.959
• 22,255,000
• 0.193
• 22,540,000
• 0.193

• 03/02/2026
• 0.203
• 161.000
• 68,155,000
• 46.478
• 31,765,000
• 0.200
• 31,440,000
• 0.199