20023 阿里華泰六五購Ａ (認購證)
按盤價 
0.018 -0.006 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.024 | 129.900 | 15,580,000 | 46.544 | 5,545,000 | 0.029 | 9,025,000 | 0.030 |
| 03/03/2026 | 0.038 | 134.800 | 10,395,000 | 47.408 | 4,810,000 | 0.043 | 5,300,000 | 0.042 |
| 02/03/2026 | 0.043 | 136.400 | 9,875,000 | 47.313 | 4,520,000 | 0.046 | 5,180,000 | 0.046 |
| 27/02/2026 | 0.064 | 142.900 | 32,390,000 | 46.212 | 15,360,000 | 0.067 | 15,600,000 | 0.067 |
| 26/02/2026 | 0.067 | 143.000 | 17,955,000 | 46.607 | 8,845,000 | 0.076 | 9,080,000 | 0.076 |
| 25/02/2026 | 0.091 | 148.300 | 37,640,000 | 46.436 | 18,650,000 | 0.096 | 18,345,000 | 0.096 |
| 24/02/2026 | 0.095 | 148.000 | 19,110,000 | 47.309 | 9,450,000 | 0.094 | 9,095,000 | 0.095 |
| 23/02/2026 | 0.117 | 152.200 | 70,640,000 | 46.919 | 34,785,000 | 0.118 | 34,600,000 | 0.118 |
| 20/02/2026 | 0.095 | 147.100 | 17,190,000 | 47.237 | 7,080,000 | 0.103 | 7,515,000 | 0.107 |
| 16/02/2026 | 0.143 | 154.700 | 9,970,000 | 47.110 | 4,240,000 | 0.136 | 4,490,000 | 0.134 |
| 13/02/2026 | 0.152 | 155.400 | 80,020,000 | 47.138 | 38,985,000 | 0.152 | 40,085,000 | 0.152 |
| 12/02/2026 | 0.173 | 158.600 | 21,130,000 | 46.701 | 9,515,000 | 0.164 | 9,455,000 | 0.164 |
| 11/02/2026 | 0.186 | 160.100 | 15,420,000 | 46.763 | 6,560,000 | 0.199 | 6,805,000 | 0.198 |
| 10/02/2026 | 0.193 | 160.500 | 12,730,000 | 47.149 | 5,590,000 | 0.194 | 5,720,000 | 0.197 |
| 09/02/2026 | 0.179 | 157.900 | 14,390,000 | 47.753 | 6,650,000 | 0.181 | 6,745,000 | 0.182 |
| 06/02/2026 | 0.158 | 155.000 | 175,225,000 | 46.984 | 87,045,000 | 0.161 | 86,650,000 | 0.161 |
| 05/02/2026 | 0.187 | 159.600 | 205,145,000 | 46.175 | 100,355,000 | 0.168 | 101,170,000 | 0.167 |
| 04/02/2026 | 0.193 | 159.500 | 50,495,000 | 46.959 | 22,255,000 | 0.193 | 22,540,000 | 0.193 |
| 03/02/2026 | 0.203 | 161.000 | 68,155,000 | 46.478 | 31,765,000 | 0.200 | 31,440,000 | 0.199 |
| 02/02/2026 | 0.224 | 163.300 | 35,665,000 | 46.603 | 16,965,000 | 0.234 | 17,240,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
