• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/06/2026
• 0.155
• 79.450
• 1,650,000
• 66.045
• 825,000
• 0.182
• 825,000
• 0.174

• 29/05/2026
• 0.170
• 81.600
• 2,425,000
• 64.735
• 475,000
• 0.213
• 1,900,000
• 0.197

• 28/05/2026
• 0.227
• 88.250
• 16,950,000
• 63.646
• 8,350,000
• 0.232
• 7,475,000
• 0.233

• 27/05/2026
• 0.197
• 85.200
• 5,100,000
• 63.224
• 2,300,000
• 0.208
• 2,350,000
• 0.209

• 26/05/2026
• 0.188
• 84.400
• 1,850,000
• 62.592
• 800,000
• 0.211
• 975,000
• 0.210

• 22/05/2026
• 0.145
• 79.850
• 3,100,000
• 60.689
• 1,600,000
• 0.124
• 875,000
• 0.120

• 21/05/2026
• 0.101
• 74.200
• 4,125,000
• 59.512
• 1,550,000
• 0.119
• 1,775,000
• 0.120

• 20/05/2026
• 0.110
• 75.150
• 4,000,000
• 60.091
• 2,475,000
• 0.107
• 200,000
• 0.111

• 19/05/2026
• 0.068
• 68.500
• 625,000
• 58.959
• 250,000
• 0.066
• 125,000
• 0.058

• 18/05/2026
• 0.072
• 68.700
• 2,200,000
• 59.773
• 1,025,000
• 0.081
• 900,000
• 0.083

• 15/05/2026
• 0.079
• 71.150
• 4,975,000
• 57.284
• 2,250,000
• 0.097
• 1,625,000
• 0.098

• 14/05/2026
• 0.094
• 71.500
• 1,750,000
• 60.982
• 75,000
• 0.096
• 1,450,000
• 0.103

• 13/05/2026
• 0.102
• 74.150
• 10,350,000
• 58.396
• 5,325,000
• 0.097
• 3,925,000
• 0.097

• 12/05/2026
• 0.114
• 76.600
• 34,625,000
• 57.167
• 14,950,000
• 0.109
• 17,075,000
• 0.109

• 11/05/2026
• 0.121
• 76.600
• 21,575,000
• 58.780
• 9,875,000
• 0.120
• 9,525,000
• 0.120

• 08/05/2026
• 0.100
• 73.350
• 4,375,000
• 58.459
• 2,625,000
• 0.098
• 675,000
• 0.097

• 07/05/2026
• 0.115
• 76.750
• 46,325,000
• 56.319
• 19,525,000
• 0.115
• 22,550,000
• 0.115

• 06/05/2026
• 0.115
• 74.850
• 60,700,000
• 59.489
• 28,475,000
• 0.129
• 28,000,000
• 0.128

• 05/05/2026
• 0.089
• 70.800
• 15,725,000
• 59.264
• 7,250,000
• 0.090
• 8,200,000
• 0.089

• 04/05/2026
• 0.102
• 72.150
• 32,500,000
• 60.449
• 15,300,000
• 0.107
• 16,325,000
• 0.107