• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.185
• 77.850
• 225,000
• 55.967

• 21/01/2026
• 0.183
• 77.250
• 475,000
• 56.440
• 200,000
• 0.177

• 20/01/2026
• 0.163
• 74.500
• 4,150,000
• 56.821
• 3,650,000
• 0.169

• 19/01/2026
• 0.181
• 77.000
• 600,000
• 56.246

• 16/01/2026
• 0.198
• 79.200
• 5,500,000
• 55.577
• 2,350,000
• 0.199
• 2,525,000
• 0.194

• 15/01/2026
• 0.190
• 77.350
• 975,000
• 56.951

• 14/01/2026
• 0.174
• 75.950
• 525,000
• 56.061
• 350,000
• 0.169

• 13/01/2026
• 0.165
• 74.450
• 175,000
• 56.467

• 12/01/2026
• 0.172
• 75.300
• 75,000
• 56.389

• 09/01/2026
• 0.170
• 74.400
• 1,700,000
• 57.103
• 1,575,000
• 0.178

• 08/01/2026
• 0.178
• 74.950
• 2,725,000
• 57.668
• 1,000,000
• 0.192
• 1,000,000
• 0.179

• 07/01/2026
• 0.177
• 74.700
• 22,500,000
• 57.768
• 10,175,000
• 0.176
• 11,125,000
• 0.181

• 06/01/2026
• 0.189
• 75.600
• 205,900,000
• 58.572
• 101,425,000
• 0.201
• 99,200,000
• 0.202

• 05/01/2026
• 0.195
• 76.500
• 3,925,000
• 58.153
• 3,225,000
• 0.195
• 100,000
• 0.198

• 02/01/2026
• 0.177
• 75.100
• 5,300,000
• 56.711
• 4,375,000
• 0.172

• 31/12/2025
• 0.158
• 71.450
• 75,000
• 58.483

• 30/12/2025
• 0.166
• 72.500
• 2,175,000
• 58.262
• 325,000
• 0.158
• 1,475,000
• 0.165

• 29/12/2025
• 0.151
• 69.550
• 2,650,000
• 59.730
• 1,125,000
• 0.154
• 600,000
• 0.166

• 24/12/2025
• 0.159
• 71.050
• 64,350,000
• 58.528
• 29,575,000
• 0.162
• 30,550,000
• 0.162

• 23/12/2025
• 0.144
• 68.900
• 84,075,000
• 58.610
• 43,950,000
• 0.144
• 38,975,000
• 0.145