• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/03/2026
• 0.081
• 63.750
• 16,375,000
• 60.442
• 8,350,000
• 0.084
• 7,775,000
• 0.084

• 10/03/2026
• 0.081
• 64.200
• 16,225,000
• 59.519
• 8,775,000
• 0.074
• 7,375,000
• 0.075

• 09/03/2026
• 0.061
• 60.850
• 15,075,000
• 58.333
• 6,225,000
• 0.059
• 7,975,000
• 0.060

• 06/03/2026
• 0.072
• 61.800
• 12,100,000
• 60.049
• 5,950,000
• 0.074
• 6,125,000
• 0.074

• 05/03/2026
• 0.070
• 61.500
• 12,475,000
• 59.760
• 6,125,000
• 0.073
• 6,250,000
• 0.073

• 04/03/2026
• 0.068
• 61.250
• 19,825,000
• 59.384
• 10,350,000
• 0.068
• 9,375,000
• 0.069

• 03/03/2026
• 0.067
• 62.550
• 25,650,000
• 56.942
• 12,750,000
• 0.074
• 12,625,000
• 0.073

• 02/03/2026
• 0.082
• 64.600
• 32,350,000
• 58.159
• 15,700,000
• 0.087
• 16,325,000
• 0.086

• 27/02/2026
• 0.101
• 68.000
• 25,100,000
• 57.608
• 12,450,000
• 0.103
• 12,250,000
• 0.102

• 26/02/2026
• 0.102
• 67.600
• 34,975,000
• 58.367
• 17,275,000
• 0.109
• 16,950,000
• 0.108

• 25/02/2026
• 0.113
• 69.850
• 37,350,000
• 57.428
• 17,950,000
• 0.117
• 18,675,000
• 0.117

• 24/02/2026
• 0.114
• 69.400
• 45,450,000
• 58.217
• 22,375,000
• 0.114
• 22,375,000
• 0.114

• 23/02/2026
• 0.125
• 71.100
• 4,125,000
• 57.984
• 2,000,000
• 0.127
• 2,025,000
• 0.127

• 20/02/2026
• 0.110
• 67.700
• 850,000
• 59.462
• 350,000
• 0.112
• 400,000
• 0.116

• 16/02/2026
• 0.129
• 69.900
• 550,000
• 59.990
• 325,000
• 0.125
• 225,000
• 0.128

• 13/02/2026
• 0.129
• 70.350
• 6,050,000
• 58.916
• 3,050,000
• 0.129
• 2,900,000
• 0.128

• 12/02/2026
• 0.129
• 69.800
• 3,350,000
• 59.672
• 1,800,000
• 0.129
• 1,350,000
• 0.128

• 11/02/2026
• 0.127
• 70.000
• 8,625,000
• 58.782
• 4,600,000
• 0.124
• 3,500,000
• 0.123

• 10/02/2026
• 0.143
• 71.550
• 23,875,000
• 59.776
• 10,375,000
• 0.140
• 12,550,000
• 0.141

• 09/02/2026
• 0.140
• 70.350
• 22,700,000
• 60.930
• 12,625,000
• 0.133
• 9,125,000
• 0.136