20041 美團華泰四六購Ａ (認購證)
按盤價 
0.023 +0.006 (+35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.017 | 111.500 | 0 | 54.101 | ||||
| 24/04/2024 | 0.018 | 113.600 | 0 | 51.643 | ||||
| 23/04/2024 | 0.012 | 108.600 | 0 | 51.920 | ||||
| 22/04/2024 | 0.010 | 100.600 | 0 | 59.488 | ||||
| 19/04/2024 | 0.010 | 95.300 | 0 | 65.144 | ||||
| 18/04/2024 | 0.010 | 97.750 | 0 | 61.380 | ||||
| 17/04/2024 | 0.010 | 97.550 | 0 | 61.183 | ||||
| 16/04/2024 | 0.010 | 98.700 | 0 | 59.232 | ||||
| 15/04/2024 | 0.011 | 101.600 | 0 | 56.409 | ||||
| 12/04/2024 | 0.011 | 102.100 | 0 | 54.590 | ||||
| 11/04/2024 | 0.012 | 104.500 | 0 | 52.411 | ||||
| 10/04/2024 | 0.011 | 103.800 | 0 | 51.763 | ||||
| 09/04/2024 | 0.010 | 99.700 | 0 | 55.158 | ||||
| 08/04/2024 | 0.010 | 99.400 | 0 | 55.155 | ||||
| 05/04/2024 | 0.011 | 100.400 | 0 | 54.125 | ||||
| 03/04/2024 | 0.011 | 98.950 | 0 | 55.181 | ||||
| 02/04/2024 | 0.012 | 101.400 | 0 | 53.046 | ||||
| 28/03/2024 | 0.010 | 96.800 | 0 | 54.478 | ||||
| 27/03/2024 | 0.010 | 91.100 | 0 | 60.934 | ||||
| 26/03/2024 | 0.010 | 93.400 | 0 | 57.867 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
