| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.010 | 42.980 | 0 | 523.067 | ||||
| 29/10/2026 | 0.010 | 44.960 | 0 | 430.801 | ||||
| 28/10/2026 | 0.010 | 47.800 | 0 | 358.342 | ||||
| 27/10/2026 | 0.010 | 45.340 | 0 | 348.315 | ||||
| 26/10/2026 | 0.010 | 45.920 | 0 | 317.726 | ||||
| 23/10/2026 | 0.010 | 47.060 | 0 | 258.139 | ||||
| 22/10/2026 | 0.010 | 46.840 | 0 | 247.498 | ||||
| 21/10/2026 | 0.010 | 49.960 | 250,000 | 218.621 | ||||
| 20/10/2026 | 0.010 | 51.200 | 0 | 203.328 | ||||
| 16/10/2026 | 0.010 | 52.400 | 0 | 172.203 | ||||
| 15/10/2026 | 0.010 | 52.150 | 0 | 168.447 | ||||
| 14/10/2026 | 0.010 | 54.300 | 0 | 154.791 | ||||
| 13/10/2026 | 0.010 | 55.550 | 0 | 145.824 | ||||
| 12/10/2026 | 0.010 | 56.200 | 0 | 139.782 | ||||
| 09/10/2026 | 0.010 | 57.650 | 0 | 125.559 | ||||
| 08/10/2026 | 0.010 | 56.800 | 0 | 125.955 | ||||
| 07/10/2026 | 0.010 | 60.900 | 0 | 109.906 | ||||
| 06/10/2026 | 0.010 | 61.550 | 0 | 105.805 | ||||
| 05/10/2026 | 0.010 | 61.300 | 0 | 104.654 | ||||
| 02/10/2026 | 0.010 | 60.250 | 0 | 102.520 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF