| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 62.400 | 0 | 78.840 | |||||
| 16/09/2026 | 63.650 | 0 | 75.086 | |||||
| 15/09/2026 | 60.750 | 0 | 81.026 | |||||
| 14/09/2026 | 61.300 | 0 | 78.899 | |||||
| 11/09/2026 | 63.150 | 0 | 75.338 | |||||
| 10/09/2026 | 63.450 | 0 | 73.940 | |||||
| 09/09/2026 | 65.000 | 0 | 69.838 | |||||
| 08/09/2026 | 65.350 | 0 | 69.693 | |||||
| 07/09/2026 | 68.300 | 0 | 65.004 | 350,000 | 0.013 | |||
| 04/09/2026 | 67.200 | 0 | 66.645 | |||||
| 03/09/2026 | 68.050 | 0 | 64.291 | |||||
| 02/09/2026 | 68.250 | 0 | 66.175 | 50,000 | 0.019 | |||
| 01/09/2026 | 68.850 | 0 | 68.598 | |||||
| 31/08/2026 | 70.750 | 0 | 65.437 | 125,000 | 0.024 | |||
| 28/08/2026 | 70.150 | 0 | 65.907 | 75,000 | 0.029 | |||
| 27/08/2026 | 71.300 | 0 | 66.326 | 75,000 | 0.032 | |||
| 26/08/2026 | 69.700 | 0 | 67.973 | 325,000 | 0.028 | 1,250,000 | 0.031 | |
| 25/08/2026 | 67.850 | 0 | 69.342 | 800,000 | 0.028 | 125,000 | 0.022 | |
| 24/08/2026 | 66.750 | 0 | 68.894 | 425,000 | 0.032 | 2,450,000 | 0.029 | |
| 21/08/2026 | 72.500 | 0 | 66.770 | 19,100,000 | 0.045 | 19,350,000 | 0.045 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF