20041 中芯麥銀六甲購Ａ (認購證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.070 | 61.500 | 12,475,000 | 2,700,000 | 2.700 | 6,125,000 | 0.073 | 6,250,000 | 0.073 |
| 04/03/2026 | 0.068 | 61.250 | 19,825,000 | 2,575,000 | 2.575 | 10,350,000 | 0.068 | 9,375,000 | 0.069 |
| 03/03/2026 | 0.067 | 62.550 | 25,650,000 | 3,550,000 | 3.550 | 12,750,000 | 0.074 | 12,625,000 | 0.073 |
| 02/03/2026 | 0.082 | 64.600 | 32,350,000 | 3,675,000 | 3.675 | 15,700,000 | 0.087 | 16,325,000 | 0.086 |
| 27/02/2026 | 0.101 | 68.000 | 25,100,000 | 3,050,000 | 3.050 | 12,450,000 | 0.103 | 12,250,000 | 0.102 |
| 26/02/2026 | 0.102 | 67.600 | 34,975,000 | 3,250,000 | 3.250 | 17,275,000 | 0.109 | 16,950,000 | 0.108 |
| 25/02/2026 | 0.113 | 69.850 | 37,350,000 | 3,575,000 | 3.575 | 17,950,000 | 0.117 | 18,675,000 | 0.117 |
| 24/02/2026 | 0.114 | 69.400 | 45,450,000 | 2,850,000 | 2.850 | 22,375,000 | 0.114 | 22,375,000 | 0.114 |
| 23/02/2026 | 0.125 | 71.100 | 4,125,000 | 2,850,000 | 2.850 | 2,000,000 | 0.127 | 2,025,000 | 0.127 |
| 20/02/2026 | 0.110 | 67.700 | 850,000 | 2,825,000 | 2.825 | 350,000 | 0.112 | 400,000 | 0.116 |
| 16/02/2026 | 0.129 | 69.900 | 550,000 | 2,775,000 | 2.775 | 325,000 | 0.125 | 225,000 | 0.128 |
| 13/02/2026 | 0.129 | 70.350 | 6,050,000 | 2,875,000 | 2.875 | 3,050,000 | 0.129 | 2,900,000 | 0.128 |
| 12/02/2026 | 0.129 | 69.800 | 3,350,000 | 3,025,000 | 3.025 | 1,800,000 | 0.129 | 1,350,000 | 0.128 |
| 11/02/2026 | 0.127 | 70.000 | 8,625,000 | 3,475,000 | 3.475 | 4,600,000 | 0.124 | 3,500,000 | 0.123 |
| 10/02/2026 | 0.143 | 71.550 | 23,875,000 | 4,575,000 | 4.575 | 10,375,000 | 0.140 | 12,550,000 | 0.141 |
| 09/02/2026 | 0.140 | 70.350 | 22,700,000 | 2,400,000 | 2.400 | 12,625,000 | 0.133 | 9,125,000 | 0.136 |
| 06/02/2026 | 0.117 | 67.600 | 25,950,000 | 5,900,000 | 5.900 | 12,800,000 | 0.113 | 12,450,000 | 0.115 |
| 05/02/2026 | 0.118 | 67.450 | 55,325,000 | 6,250,000 | 6.250 | 25,025,000 | 0.116 | 28,700,000 | 0.117 |
| 04/02/2026 | 0.135 | 68.750 | 66,875,000 | 2,575,000 | 2.575 | 34,200,000 | 0.130 | 32,075,000 | 0.130 |
| 03/02/2026 | 0.140 | 70.450 | 57,175,000 | 4,700,000 | 4.700 | 26,925,000 | 0.143 | 29,275,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
