• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.071
• 25,915.200
• 30,440,000
• 22.389
• 10,720,000
• 0.071
• 15,750,000
• 0.071

• 22/04/2026
• 0.079
• 26,163.240
• 7,290,000
• 22.428
• 4,040,000
• 0.080
• 3,250,000
• 0.079

• 21/04/2026
• 0.089
• 26,487.480
• 17,690,000
• 22.459
• 8,230,000
• 0.088
• 8,930,000
• 0.088

• 20/04/2026
• 0.087
• 26,361.070
• 29,170,000
• 22.666
• 16,720,000
• 0.084
• 12,270,000
• 0.086

• 17/04/2026
• 0.079
• 26,160.330
• 20,530,000
• 22.308
• 7,360,000
• 0.078
• 12,470,000
• 0.079

• 16/04/2026
• 0.089
• 26,394.260
• 30,510,000
• 22.622
• 15,720,000
• 0.085
• 12,480,000
• 0.085

• 15/04/2026
• 0.075
• 25,947.320
• 32,580,000
• 22.533
• 16,170,000
• 0.078
• 16,220,000
• 0.077

• 14/04/2026
• 0.073
• 25,872.320
• 27,850,000
• 22.637
• 16,100,000
• 0.074
• 8,740,000
• 0.072

• 13/04/2026
• 0.071
• 25,660.850
• 15,560,000
• 23.056
• 1,830,000
• 0.072
• 13,620,000
• 0.073

• 10/04/2026
• 0.087
• 25,893.540
• 4,680,000
• 24.076
• 4,330,000
• 0.093
• 350,000
• 0.089

• 09/04/2026
• 0.083
• 25,752.400
• 160,000
• 24.048
• 20,000
• 0.086
• 140,000
• 0.084

• 08/04/2026
• 0.090
• 25,893.020
• 5,990,000
• 24.445
• 1,970,000
• 0.089
• 3,920,000
• 0.088

• 02/04/2026
• 0.076
• 25,116.530
• 6,040,000
• 25.187
• 5,210,000
• 0.078
• 830,000
• 0.075

• 01/04/2026
• 0.080
• 25,294.030
• 11,270,000
• 25.075
• 6,630,000
• 0.082
• 4,640,000
• 0.080

• 31/03/2026
• 0.066
• 24,788.140
• 450,000
• 24.943
• 250,000
• 0.068
• 200,000
• 0.064

• 30/03/2026
• 0.067
• 24,750.790
• 1,050,000
• 25.169
• 300,000
• 0.062
• 750,000
• 0.063

• 27/03/2026
• 0.073
• 24,951.880
• 7,770,000
• 25.178
• 4,050,000
• 0.072
• 3,720,000
• 0.070

• 26/03/2026
• 0.069
• 24,856.430
• 7,880,000
• 24.903
• 970,000
• 0.071
• 6,810,000
• 0.071

• 25/03/2026
• 0.080
• 25,335.950
• 1,470,000
• 24.643
• 790,000
• 0.082
• 680,000
• 0.080

• 24/03/2026
• 0.074
• 25,063.710
• 11,440,000
• 24.765
• 9,670,000
• 0.062
• 860,000
• 0.066