20048 恒指花旗六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.010 | 25,042.710 | 0 | 22.616 | ||||
| 18/09/2026 | 0.010 | 24,750.780 | 0 | 23.420 | ||||
| 17/09/2026 | 0.010 | 24,604.290 | 0 | 23.869 | ||||
| 16/09/2026 | 0.010 | 24,713.780 | 0 | 23.336 | ||||
| 15/09/2026 | 0.010 | 24,667.240 | 0 | 23.394 | ||||
| 14/09/2026 | 0.010 | 24,917.600 | 0 | 22.338 | ||||
| 11/09/2026 | 0.010 | 24,805.630 | 0 | 22.447 | ||||
| 10/09/2026 | 0.010 | 24,954.470 | 0 | 21.782 | ||||
| 09/09/2026 | 0.010 | 25,274.960 | 0 | 20.498 | ||||
| 08/09/2026 | 0.010 | 25,317.180 | 0 | 20.250 | ||||
| 07/09/2026 | 0.010 | 25,413.120 | 1,500,000 | 19.803 | ||||
| 04/09/2026 | 0.011 | 25,650.870 | 450,000 | 19.132 | ||||
| 03/09/2026 | 0.010 | 25,213.310 | 0 | 20.213 | ||||
| 02/09/2026 | 0.010 | 25,311.210 | 0 | 19.778 | ||||
| 01/09/2026 | 0.010 | 25,329.730 | 1,070,000 | 19.642 | ||||
| 31/08/2026 | 0.010 | 25,566.990 | 2,280,000 | 18.721 | ||||
| 28/08/2026 | 0.012 | 25,584.790 | 760,000 | 19.208 | ||||
| 27/08/2026 | 0.013 | 25,565.740 | 2,300,000 | 19.562 | 1,500,000 | 0.013 | ||
| 26/08/2026 | 0.015 | 25,652.970 | 970,000 | 19.851 | ||||
| 25/08/2026 | 0.014 | 25,511.100 | 20,000 | 19.969 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
