20048 恒指花旗六乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20260.01022,934.680056,170,00056.170
21/10/20260.01023,651.870056,170,00056.170
20/10/20260.01023,867.740056,170,00056.170
16/10/20260.01024,186.830056,170,00056.170
15/10/20260.01024,062.720056,170,00056.170
14/10/20260.01024,314.170056,170,00056.170
13/10/20260.01024,345.220056,170,00056.170
12/10/20260.01024,271.200056,170,00056.170
09/10/20260.01024,211.350056,170,00056.170
08/10/20260.01023,785.790056,170,00056.170
07/10/20260.01024,130.500056,170,00056.170
06/10/20260.01024,280.560056,170,00056.170
05/10/20260.01024,040.340056,170,00056.170
02/10/20260.01023,972.290056,170,00056.170
30/09/20260.01024,613.270056,170,00056.170
29/09/20260.01024,523.570056,170,00056.170
28/09/20260.01024,642.510056,170,00056.170
25/09/20260.01024,510.090056,170,00056.170
24/09/20260.01024,761.130056,170,00056.170
23/09/20260.01024,834.120056,170,00056.170
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

聚焦APEC

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康