- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時中油摩通四七購A
- 0.410+0.085 (+26.154%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.325
- 7.360
- 3,042,000
- 32.883
- 1,508,000
- 0.314
- 1,210,000
- 0.325
- 24/04/2024
- 0.290
- 7.270
- 1,938,000
- 32.801
- 476,000
- 0.305
- 1,428,000
- 0.306
- 23/04/2024
- 0.290
- 7.240
- 1,832,000
- 33.397
- 756,000
- 0.310
- 926,000
- 0.310
- 22/04/2024
- 0.315
- 7.290
- 4,570,000
- 33.571
- 2,296,000
- 0.414
- 2,038,000
- 0.376
- 19/04/2024
- 0.420
- 7.490
- 6,382,000
- 34.130
- 3,154,000
- 0.407
- 2,754,000
- 0.397
- 18/04/2024
- 0.340
- 7.320
- 12,332,000
- 33.668
- 5,022,000
- 0.313
- 6,710,000
- 0.316
- 17/04/2024
- 0.400
- 7.430
- 4,986,000
- 34.271
- 842,000
- 0.393
- 3,566,000
- 0.399
- 16/04/2024
- 0.455
- 7.530
- 5,988,000
- 34.554
- 2,192,000
- 0.486
- 3,388,000
- 0.490
- 15/04/2024
- 0.425
- 7.480
- 13,488,000
- 33.969
- 6,730,000
- 0.413
- 6,092,000
- 0.418
- 12/04/2024
- 0.365
- 7.320
- 15,478,000
- 34.222
- 7,292,000
- 0.374
- 8,166,000
- 0.372
- 11/04/2024
- 0.415
- 7.400
- 6,904,000
- 35.007
- 2,806,000
- 0.434
- 3,922,000
- 0.429
- 10/04/2024
- 0.400
- 7.380
- 2,772,000
- 34.423
- 1,538,000
- 0.370
- 1,120,000
- 0.379
- 09/04/2024
- 0.320
- 7.170
- 12,296,000
- 34.792
- 5,906,000
- 0.341
- 6,376,000
- 0.339
- 08/04/2024
- 0.345
- 7.210
- 9,380,000
- 35.238
- 4,868,000
- 0.369
- 4,360,000
- 0.367
- 05/04/2024
- 0.305
- 7.120
- 1,756,000
- 34.359
- 456,000
- 0.299
- 1,240,000
- 0.298
- 03/04/2024
- 0.335
- 7.170
- 5,510,000
- 34.741
- 2,420,000
- 0.338
- 2,822,000
- 0.334
- 02/04/2024
- 0.320
- 7.140
- 4,002,000
- 34.298
- 2,096,000
- 0.317
- 1,336,000
- 0.307
- 28/03/2024
- 0.182
- 6.690
- 13,158,000
- 34.064
- 6,978,000
- 0.156
- 5,632,000
- 0.149
- 27/03/2024
- 0.129
- 6.470
- 32,270,000
- 33.815
- 16,102,000
- 0.126
- 16,148,000
- 0.125
- 26/03/2024
- 0.140
- 6.500
- 16,854,000
- 33.943
- 9,568,000
- 0.150
- 6,590,000
- 0.150