20110 恒指瑞銀一七沽B (認沽證)
即時 按盤價 升0.047 +0.003 (+6.818%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/04/20210.04428,698.80016,860,00024.3519,760,0000.0447,000,0000.044
08/04/20210.04129,008.07014,140,00024.8613,450,0000.04310,280,0000.043
07/04/20210.05128,674.80033,610,00025.57918,170,0000.05015,440,0000.048
01/04/20210.04728,938.74058,180,00025.12715,360,0000.05242,100,0000.052
31/03/20210.06028,378.350896,910,00025.266445,650,0000.054450,630,0000.054
30/03/20210.05728,577.50028,130,00025.4447,710,0000.05619,770,0000.056
29/03/20210.06328,338.3008,000,00025.4284,730,0000.0663,270,0000.064
26/03/20210.06628,336.4306,570,00025.649280,0000.0716,240,0000.068
25/03/20210.08127,899.6106,200,00026.1744,550,0000.0801,350,0000.083
24/03/20210.08327,918.14013,570,00026.54510,940,0000.0792,430,0000.074
23/03/20210.06828,497.38016,630,00026.45313,980,0000.0662,530,0000.061
22/03/20210.06028,885.34024,090,00026.49410,510,0000.05913,480,0000.059
19/03/20210.06128,990.94046,510,00026.82633,800,0000.06311,760,0000.061
18/03/20210.05629,405.72036,330,00027.3769,630,0000.05523,810,0000.054
17/03/20210.06529,034.12031,380,00027.55216,320,0000.06514,400,0000.064
16/03/20210.06729,027.69059,990,00027.79328,200,0000.06830,910,0000.067
15/03/20210.07228,833.76088,500,00027.77142,880,0000.07344,520,0000.071
12/03/20210.07528,739.72041,760,00027.62727,370,0000.06712,650,0000.064
11/03/20210.06429,385.61056,150,00028.10814,680,0000.06538,870,0000.065
10/03/20210.07628,907.52021,710,00028.2917,030,0000.07514,040,0000.075
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/04/2021 15:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021