日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.129 | 6.470 | 32,270,000 | 33.815 | 16,102,000 | 0.126 | 16,148,000 | 0.125 |
26/03/2024 | 0.140 | 6.500 | 16,854,000 | 33.943 | 9,568,000 | 0.150 | 6,590,000 | 0.150 |
25/03/2024 | 0.133 | 6.460 | 12,174,000 | 33.943 | 5,200,000 | 0.153 | 6,126,000 | 0.151 |
22/03/2024 | 0.131 | 6.410 | 16,338,000 | 34.305 | 7,048,000 | 0.145 | 8,268,000 | 0.143 |
21/03/2024 | 0.163 | 6.570 | 20,540,000 | 33.787 | 10,298,000 | 0.179 | 8,362,000 | 0.182 |
20/03/2024 | 0.129 | 6.430 | 16,802,000 | 33.408 | 8,060,000 | 0.140 | 6,042,000 | 0.138 |
19/03/2024 | 0.131 | 6.400 | 21,266,000 | 34.089 | 10,086,000 | 0.146 | 10,222,000 | 0.145 |
18/03/2024 | 0.119 | 6.330 | 13,494,000 | 34.137 | 4,884,000 | 0.124 | 7,792,000 | 0.124 |
15/03/2024 | 0.144 | 6.440 | 18,986,000 | 33.925 | 9,480,000 | 0.138 | 6,918,000 | 0.134 |
14/03/2024 | 0.123 | 6.360 | 10,516,000 | 33.377 | 3,668,000 | 0.137 | 4,682,000 | 0.138 |
13/03/2024 | 0.104 | 6.230 | 17,708,000 | 33.767 | 8,620,000 | 0.091 | 8,812,000 | 0.090 |
12/03/2024 | 0.107 | 6.230 | 8,282,000 | 33.985 | 3,988,000 | 0.115 | 4,082,000 | 0.113 |
11/03/2024 | 0.110 | 6.260 | 13,876,000 | 33.597 | 10,042,000 | 0.099 | 3,452,000 | 0.104 |
08/03/2024 | 0.096 | 6.190 | 13,084,000 | 32.989 | 5,748,000 | 0.080 | 6,792,000 | 0.080 |
07/03/2024 | 0.090 | 6.140 | 23,878,000 | 33.086 | 12,670,000 | 0.113 | 11,112,000 | 0.114 |
06/03/2024 | 0.079 | 6.070 | 36,378,000 | 32.890 | 17,154,000 | 0.076 | 16,684,000 | 0.076 |
05/03/2024 | 0.080 | 6.070 | 15,618,000 | 32.877 | 6,558,000 | 0.091 | 8,278,000 | 0.088 |
04/03/2024 | 0.101 | 6.220 | 33,532,000 | 32.460 | 16,790,000 | 0.106 | 16,652,000 | 0.106 |
01/03/2024 | 0.092 | 6.110 | 17,790,000 | 33.072 | 8,574,000 | 0.088 | 9,216,000 | 0.088 |
29/02/2024 | 0.097 | 6.170 | 20,342,000 | 32.433 | 9,960,000 | 0.095 | 10,382,000 | 0.096 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰