20110 中油摩通四七購A (認購證)
即時 按盤價 升0.182 +0.053 (+41.085%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.1296.47032,270,00033.81516,102,0000.12616,148,0000.125
26/03/20240.1406.50016,854,00033.9439,568,0000.1506,590,0000.150
25/03/20240.1336.46012,174,00033.9435,200,0000.1536,126,0000.151
22/03/20240.1316.41016,338,00034.3057,048,0000.1458,268,0000.143
21/03/20240.1636.57020,540,00033.78710,298,0000.1798,362,0000.182
20/03/20240.1296.43016,802,00033.4088,060,0000.1406,042,0000.138
19/03/20240.1316.40021,266,00034.08910,086,0000.14610,222,0000.145
18/03/20240.1196.33013,494,00034.1374,884,0000.1247,792,0000.124
15/03/20240.1446.44018,986,00033.9259,480,0000.1386,918,0000.134
14/03/20240.1236.36010,516,00033.3773,668,0000.1374,682,0000.138
13/03/20240.1046.23017,708,00033.7678,620,0000.0918,812,0000.090
12/03/20240.1076.2308,282,00033.9853,988,0000.1154,082,0000.113
11/03/20240.1106.26013,876,00033.59710,042,0000.0993,452,0000.104
08/03/20240.0966.19013,084,00032.9895,748,0000.0806,792,0000.080
07/03/20240.0906.14023,878,00033.08612,670,0000.11311,112,0000.114
06/03/20240.0796.07036,378,00032.89017,154,0000.07616,684,0000.076
05/03/20240.0806.07015,618,00032.8776,558,0000.0918,278,0000.088
04/03/20240.1016.22033,532,00032.46016,790,0000.10616,652,0000.106
01/03/20240.0926.11017,790,00033.0728,574,0000.0889,216,0000.088
29/02/20240.0976.17020,342,00032.4339,960,0000.09510,382,0000.096
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力