20110 恒指瑞銀一七沽B (認沽證)
即時 按盤價 升0.048 +0.004 (+9.091%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/04/20210.04428,698.80016,860,00058,250,00019.4209,760,0000.0447,000,0000.044
08/04/20210.04129,008.07014,140,00061,010,00020.3403,450,0000.04310,280,0000.043
07/04/20210.05128,674.80033,610,00054,180,00018.06018,170,0000.05015,440,0000.048
01/04/20210.04728,938.74058,180,00056,910,00018.97015,360,0000.05242,100,0000.052
31/03/20210.06028,378.350896,910,00030,170,00010.060445,650,0000.054450,630,0000.054
30/03/20210.05728,577.50028,130,00025,190,0008.4007,710,0000.05619,770,0000.056
29/03/20210.06328,338.3008,000,00013,130,0004.3804,730,0000.0663,270,0000.064
26/03/20210.06628,336.4306,570,00014,590,0004.860280,0000.0716,240,0000.068
25/03/20210.08127,899.6106,200,0008,630,0002.8804,550,0000.0801,350,0000.083
24/03/20210.08327,918.14013,570,00011,830,0003.94010,940,0000.0792,430,0000.074
23/03/20210.06828,497.38016,630,00020,340,0006.78013,980,0000.0662,530,0000.061
22/03/20210.06028,885.34024,090,00031,790,00010.60010,510,0000.05913,480,0000.059
19/03/20210.06128,990.94046,510,00028,820,0009.61033,800,0000.06311,760,0000.061
18/03/20210.05629,405.72036,330,00050,860,00016.9509,630,0000.05523,810,0000.054
17/03/20210.06529,034.12031,380,00036,680,00012.23016,320,0000.06514,400,0000.064
16/03/20210.06729,027.69059,990,00038,600,00012.87028,200,0000.06830,910,0000.067
15/03/20210.07228,833.76088,500,00035,890,00011.96042,880,0000.07344,520,0000.071
12/03/20210.07528,739.72041,760,00034,250,00011.42027,370,0000.06712,650,0000.064
11/03/20210.06429,385.61056,150,00048,970,00016.32014,680,0000.06538,870,0000.065
10/03/20210.07628,907.52021,710,00024,780,0008.2607,030,0000.07514,040,0000.075
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/04/2021 14:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021