• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.059
• 69.800
• 25,630,000
• 48.769
• 12,330,000
• 0.065
• 13,300,000
• 0.065

• 03/12/2025
• 0.069
• 67.200
• 15,415,000
• 48.899
• 7,765,000
• 0.064
• 7,650,000
• 0.065

• 02/12/2025
• 0.065
• 68.650
• 6,670,000
• 49.435
• 3,360,000
• 0.064
• 3,310,000
• 0.065

• 01/12/2025
• 0.064
• 69.450
• 14,522,500
• 49.968
• 7,232,500
• 0.065
• 7,290,000
• 0.066

• 28/11/2025
• 0.066
• 68.800
• 45,862,500
• 49.581
• 22,880,000
• 0.067
• 22,517,500
• 0.067

• 27/11/2025
• 0.068
• 68.350
• 59,752,500
• 49.611
• 29,105,000
• 0.060
• 29,267,500
• 0.060

• 26/11/2025
• 0.066
• 68.850
• 23,720,000
• 49.454
• 11,305,000
• 0.067
• 11,607,500
• 0.067

• 25/11/2025
• 0.072
• 67.950
• 41,465,000
• 50.487
• 21,832,500
• 0.068
• 18,682,500
• 0.068

• 24/11/2025
• 0.071
• 68.050
• 37,707,500
• 50.186
• 18,460,000
• 0.081
• 18,747,500
• 0.080

• 21/11/2025
• 0.071
• 68.800
• 28,970,000
• 50.830
• 12,235,000
• 0.066
• 15,635,000
• 0.067

• 20/11/2025
• 0.057
• 73.500
• 27,692,500
• 51.200
• 13,852,500
• 0.056
• 13,840,000
• 0.056

• 19/11/2025
• 0.058
• 73.000
• 13,260,000
• 50.938
• 6,600,000
• 0.056
• 6,660,000
• 0.056

• 18/11/2025
• 0.056
• 74.000
• 18,020,000
• 51.243
• 9,050,000
• 0.054
• 8,970,000
• 0.054

• 17/11/2025
• 0.059
• 72.950
• 22,062,500
• 51.129
• 10,962,500
• 0.054
• 10,832,500
• 0.054

• 14/11/2025
• 0.058
• 73.500
• 31,852,500
• 51.074
• 14,220,000
• 0.053
• 13,382,500
• 0.052

• 13/11/2025
• 0.054
• 75.600
• 30,600,000
• 51.652
• 14,200,000
• 0.061
• 16,400,000
• 0.061

• 12/11/2025
• 0.063
• 73.250
• 13,330,000
• 52.379
• 6,430,000
• 0.067
• 6,900,000
• 0.067

• 11/11/2025
• 0.067
• 72.650
• 16,120,000
• 53.096
• 8,570,000
• 0.065
• 7,550,000
• 0.064

• 10/11/2025
• 0.064
• 74.700
• 180,000
• 54.107
• 180,000
• 0.064

• 07/11/2025
• 0.059
• 75.450
• 3,400,000
• 52.824
• 2,000,000
• 0.058
• 1,000,000
• 0.060