20114 中芯匯豐六七沽Ａ (認沽證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.031 | 79.200 | 2,795,000 | 51.775 | 1,347,500 | 0.031 | 1,447,500 | 0.032 |
| 15/01/2026 | 0.034 | 77.350 | 2,720,000 | 51.312 | 1,435,000 | 0.039 | 1,285,000 | 0.038 |
| 14/01/2026 | 0.039 | 75.950 | 2,855,000 | 52.098 | 1,662,500 | 0.041 | 1,192,500 | 0.040 |
| 13/01/2026 | 0.043 | 74.450 | 8,920,000 | 52.213 | 4,460,000 | 0.043 | 4,460,000 | 0.043 |
| 12/01/2026 | 0.043 | 75.300 | 6,970,000 | 53.026 | 3,450,000 | 0.046 | 3,520,000 | 0.046 |
| 09/01/2026 | 0.047 | 74.400 | 6,862,500 | 53.381 | 3,432,500 | 0.046 | 3,430,000 | 0.045 |
| 08/01/2026 | 0.046 | 74.950 | 7,972,500 | 53.440 | 3,967,500 | 0.041 | 3,705,000 | 0.040 |
| 07/01/2026 | 0.044 | 74.700 | 31,267,500 | 52.181 | 14,832,500 | 0.044 | 15,660,000 | 0.044 |
| 06/01/2026 | 0.044 | 75.600 | 22,090,000 | 52.979 | 11,132,500 | 0.039 | 10,827,500 | 0.038 |
| 05/01/2026 | 0.042 | 76.500 | 14,565,000 | 52.932 | 7,042,500 | 0.040 | 7,427,500 | 0.040 |
| 02/01/2026 | 0.046 | 75.100 | 12,842,500 | 52.806 | 5,955,000 | 0.047 | 6,602,500 | 0.047 |
| 31/12/2025 | 0.054 | 71.450 | 5,992,500 | 51.654 | 3,027,500 | 0.051 | 2,965,000 | 0.050 |
| 30/12/2025 | 0.050 | 72.500 | 9,655,000 | 51.257 | 4,702,500 | 0.053 | 4,952,500 | 0.053 |
| 29/12/2025 | 0.058 | 69.550 | 9,925,000 | 50.686 | 4,697,500 | 0.050 | 4,700,000 | 0.050 |
| 24/12/2025 | 0.054 | 71.050 | 745,000 | 50.452 | 432,500 | 0.052 | 312,500 | 0.050 |
| 23/12/2025 | 0.058 | 68.900 | 552,500 | 49.277 | 187,500 | 0.056 | 365,000 | 0.057 |
| 22/12/2025 | 0.057 | 68.900 | 1,930,000 | 48.802 | 930,000 | 0.056 | 1,000,000 | 0.055 |
| 19/12/2025 | 0.070 | 65.050 | 0 | 47.927 | ||||
| 18/12/2025 | 0.071 | 64.700 | 3,492,500 | 47.662 | 1,810,000 | 0.071 | 1,682,500 | 0.071 |
| 17/12/2025 | 0.071 | 64.750 | 3,125,000 | 47.636 | 1,607,500 | 0.075 | 1,517,500 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
