20114 中芯匯豐六七沽Ａ (認沽證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 72.150 | 0 | |||||||
| 30/04/2026 | 70.900 | 0 | 3,557,500 | 2.960 | 437,500 | 0.017 | 1,930,000 | 0.018 | |
| 29/04/2026 | 65.800 | 0 | 2,065,000 | 1.720 | |||||
| 28/04/2026 | 66.050 | 0 | 2,065,000 | 1.720 | 280,000 | 0.029 | 100,000 | 0.023 | |
| 27/04/2026 | 68.250 | 0 | 2,245,000 | 1.870 | 267,500 | 0.023 | 830,000 | 0.021 | |
| 24/04/2026 | 64.300 | 0 | 1,682,500 | 1.400 | 4,160,000 | 0.043 | 4,887,500 | 0.043 | |
| 23/04/2026 | 58.450 | 0 | 955,000 | 0.800 | 18,122,500 | 0.054 | 18,200,000 | 0.053 | |
| 22/04/2026 | 59.300 | 0 | 877,500 | 0.730 | 5,972,500 | 0.052 | 5,880,000 | 0.051 | |
| 21/04/2026 | 60.100 | 0 | 970,000 | 0.810 | 7,347,500 | 0.049 | 7,887,500 | 0.049 | |
| 20/04/2026 | 59.800 | 0 | 430,000 | 0.360 | 31,810,000 | 0.050 | 31,805,000 | 0.050 | |
| 17/04/2026 | 59.350 | 0 | 435,000 | 0.360 | 132,500 | 0.056 | 147,500 | 0.056 | |
| 16/04/2026 | 59.950 | 0 | 420,000 | 0.350 | 1,305,000 | 0.057 | 102,500 | 0.054 | |
| 15/04/2026 | 59.300 | 0 | 1,622,500 | 1.350 | 26,462,500 | 0.055 | 27,397,500 | 0.054 | |
| 14/04/2026 | 57.950 | 0 | 687,500 | 0.570 | 17,757,500 | 0.064 | 17,965,000 | 0.064 | |
| 13/04/2026 | 57.150 | 0 | 480,000 | 0.400 | 13,040,000 | 0.070 | 13,180,000 | 0.070 | |
| 10/04/2026 | 58.250 | 0 | 340,000 | 0.280 | 16,675,000 | 0.065 | 16,305,000 | 0.066 | |
| 09/04/2026 | 55.700 | 0 | 710,000 | 0.590 | 15,515,000 | 0.076 | 15,425,000 | 0.077 | |
| 08/04/2026 | 56.150 | 0 | 800,000 | 0.670 | 23,970,000 | 0.080 | 24,065,000 | 0.081 | |
| 02/04/2026 | 51.000 | 0 | 705,000 | 0.590 | 3,825,000 | 0.123 | 3,325,000 | 0.121 | |
| 01/04/2026 | 52.850 | 0 | 1,205,000 | 1.000 | 55,000 | 0.106 | 355,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
