• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.028
• 98.100
• 9,285,000
• 53.808
• 4,930,000
• 0.025
• 4,070,000
• 0.024

• 03/12/2025
• 0.023
• 95.900
• 4,350,000
• 53.315
• 1,500,000
• 0.024
• 2,540,000
• 0.023

• 02/12/2025
• 0.023
• 96.500
• 3,030,000
• 52.413
• 1,545,000
• 0.026
• 1,460,000
• 0.026

• 01/12/2025
• 0.030
• 99.550
• 5,150,000
• 52.474
• 2,195,000
• 0.035
• 2,820,000
• 0.035

• 28/11/2025
• 0.041
• 102.500
• 8,210,000
• 53.174
• 4,105,000
• 0.043
• 4,105,000
• 0.042

• 27/11/2025
• 0.043
• 104.000
• 8,460,000
• 52.091
• 4,185,000
• 0.040
• 4,185,000
• 0.039

• 26/11/2025
• 0.045
• 103.800
• 3,960,000
• 52.788
• 1,920,000
• 0.047
• 1,815,000
• 0.047

• 25/11/2025
• 0.032
• 98.250
• 1,410,000
• 53.284
• 705,000
• 0.033
• 705,000
• 0.033

• 24/11/2025
• 0.033
• 98.150
• 2,985,000
• 53.599
• 1,635,000
• 0.031
• 1,350,000
• 0.030

• 21/11/2025
• 0.029
• 95.550
• 6,460,000
• 53.862
• 2,965,000
• 0.031
• 3,220,000
• 0.030

• 20/11/2025
• 0.036
• 98.500
• 2,420,000
• 53.619
• 1,210,000
• 0.037
• 1,205,000
• 0.036

• 19/11/2025
• 0.036
• 98.000
• 3,385,000
• 53.927
• 1,780,000
• 0.037
• 1,605,000
• 0.037

• 18/11/2025
• 0.037
• 98.600
• 4,210,000
• 53.460
• 2,065,000
• 0.039
• 2,145,000
• 0.039

• 17/11/2025
• 0.043
• 100.300
• 15,035,000
• 53.730
• 7,540,000
• 0.044
• 7,250,000
• 0.043

• 14/11/2025
• 0.043
• 100.000
• 38,055,000
• 53.431
• 18,550,000
• 0.044
• 18,675,000
• 0.043

• 13/11/2025
• 0.051
• 102.100
• 10,180,000
• 53.732
• 4,720,000
• 0.049
• 4,580,000
• 0.047

• 12/11/2025
• 0.051
• 101.800
• 32,365,000
• 53.847
• 15,880,000
• 0.051
• 16,485,000
• 0.051

• 11/11/2025
• 0.051
• 102.000
• 50,990,000
• 53.401
• 25,305,000
• 0.051
• 24,980,000
• 0.051

• 10/11/2025
• 0.056
• 103.300
• 19,820,000
• 53.388
• 9,655,000
• 0.054
• 10,165,000
• 0.054

• 07/11/2025
• 0.053
• 102.000
• 41,685,000
• 53.251
• 20,820,000
• 0.052
• 20,675,000
• 0.051