20143 美團摩利六四購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.016 | 100.000 | 615,000 | 57.407 | 405,000 | 0.017 | 110,000 | 0.017 |
| 15/01/2026 | 0.018 | 100.800 | 5,955,000 | 57.566 | 5,400,000 | 0.017 | 395,000 | 0.019 |
| 14/01/2026 | 0.017 | 101.500 | 10,865,000 | 55.655 | 2,430,000 | 0.020 | 8,140,000 | 0.017 |
| 13/01/2026 | 0.025 | 104.900 | 240,000 | 56.333 | 120,000 | 0.026 | 120,000 | 0.026 |
| 12/01/2026 | 0.025 | 105.000 | 3,105,000 | 55.849 | 3,095,000 | 0.016 | ||
| 09/01/2026 | 0.012 | 98.500 | 10,000 | 53.255 | ||||
| 08/01/2026 | 0.014 | 101.000 | 4,995,000 | 51.879 | 935,000 | 0.016 | 4,050,000 | 0.015 |
| 07/01/2026 | 0.019 | 104.500 | 4,020,000 | 51.212 | 2,015,000 | 0.020 | 2,005,000 | 0.020 |
| 06/01/2026 | 0.023 | 106.100 | 5,775,000 | 51.492 | 2,880,000 | 0.025 | 2,695,000 | 0.025 |
| 05/01/2026 | 0.023 | 105.400 | 1,535,000 | 51.964 | 600,000 | 0.023 | 715,000 | 0.023 |
| 02/01/2026 | 0.022 | 104.600 | 2,490,000 | 51.385 | 1,485,000 | 0.022 | 1,005,000 | 0.022 |
| 31/12/2025 | 0.021 | 103.300 | 1,820,000 | 51.645 | 575,000 | 0.021 | 1,065,000 | 0.021 |
| 30/12/2025 | 0.024 | 104.300 | 2,290,000 | 51.904 | 1,145,000 | 0.024 | 1,145,000 | 0.024 |
| 29/12/2025 | 0.024 | 104.200 | 2,845,000 | 51.727 | 1,380,000 | 0.026 | 1,380,000 | 0.026 |
| 24/12/2025 | 0.023 | 103.200 | 1,210,000 | 50.894 | 605,000 | 0.025 | 605,000 | 0.024 |
| 23/12/2025 | 0.025 | 103.200 | 995,000 | 51.645 | 500,000 | 0.025 | 495,000 | 0.026 |
| 22/12/2025 | 0.026 | 102.800 | 1,535,000 | 52.315 | 765,000 | 0.027 | 770,000 | 0.028 |
| 19/12/2025 | 0.027 | 102.700 | 2,380,000 | 52.125 | 1,190,000 | 0.026 | 1,080,000 | 0.026 |
| 18/12/2025 | 0.024 | 101.400 | 2,750,000 | 51.736 | 1,320,000 | 0.023 | 1,430,000 | 0.023 |
| 17/12/2025 | 0.026 | 101.300 | 3,065,000 | 52.611 | 1,370,000 | 0.024 | 1,370,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
