| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 74.500 | 0 | 140.034 | ||||
| 04/03/2026 | 0.010 | 75.400 | 0 | 135.414 | ||||
| 03/03/2026 | 0.010 | 75.650 | 0 | 132.481 | ||||
| 02/03/2026 | 0.010 | 77.400 | 0 | 126.401 | ||||
| 27/02/2026 | 0.010 | 81.150 | 0 | 112.899 | ||||
| 26/02/2026 | 0.010 | 80.450 | 0 | 112.589 | ||||
| 25/02/2026 | 0.010 | 82.700 | 0 | 106.656 | ||||
| 24/02/2026 | 0.010 | 81.400 | 0 | 107.586 | ||||
| 23/02/2026 | 0.010 | 85.000 | 0 | 99.539 | ||||
| 20/02/2026 | 0.010 | 80.750 | 0 | 103.208 | ||||
| 16/02/2026 | 0.010 | 82.050 | 0 | 96.153 | ||||
| 13/02/2026 | 0.010 | 82.150 | 0 | 92.847 | ||||
| 12/02/2026 | 0.010 | 84.850 | 0 | 87.553 | ||||
| 11/02/2026 | 0.010 | 88.850 | 0 | 80.548 | ||||
| 10/02/2026 | 0.010 | 88.800 | 0 | 79.812 | ||||
| 09/02/2026 | 0.010 | 91.050 | 0 | 75.762 | ||||
| 06/02/2026 | 0.010 | 91.400 | 0 | 73.121 | ||||
| 05/02/2026 | 0.010 | 93.800 | 0 | 69.188 | ||||
| 04/02/2026 | 0.010 | 92.150 | 0 | 70.773 | ||||
| 03/02/2026 | 0.010 | 93.200 | 0 | 68.732 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |