• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.087
• 116.100
• 7,715,000
• 36.123
• 3,772,500
• 0.088
• 2,977,500
• 0.088

• 03/12/2025
• 0.089
• 115.500
• 13,542,500
• 35.568
• 6,805,000
• 0.088
• 6,557,500
• 0.088

• 02/12/2025
• 0.087
• 116.000
• 3,862,500
• 35.741
• 1,475,000
• 0.089
• 1,965,000
• 0.088

• 01/12/2025
• 0.086
• 117.100
• 15,695,000
• 36.862
• 7,500,000
• 0.086
• 7,822,500
• 0.086

• 28/11/2025
• 0.090
• 116.500
• 7,332,500
• 36.490
• 3,170,000
• 0.092
• 3,737,500
• 0.092

• 27/11/2025
• 0.095
• 116.200
• 30,932,500
• 37.090
• 15,525,000
• 0.094
• 15,230,000
• 0.094

• 26/11/2025
• 0.103
• 114.800
• 7,225,000
• 36.785
• 3,407,500
• 0.107
• 2,910,000
• 0.107

• 25/11/2025
• 0.121
• 112.400
• 12,060,000
• 37.210
• 5,495,000
• 0.126
• 6,095,000
• 0.126

• 24/11/2025
• 0.123
• 112.400
• 6,040,000
• 37.494
• 3,050,000
• 0.127
• 2,532,500
• 0.131

• 21/11/2025
• 0.143
• 110.300
• 5,677,500
• 37.948
• 2,757,500
• 0.137
• 2,312,500
• 0.141

• 20/11/2025
• 0.119
• 113.500
• 11,825,000
• 37.669
• 4,752,500
• 0.122
• 5,465,000
• 0.120

• 19/11/2025
• 0.123
• 113.500
• 4,332,500
• 38.389
• 1,660,000
• 0.122
• 1,645,000
• 0.123

• 18/11/2025
• 0.119
• 114.300
• 8,650,000
• 38.596
• 4,295,000
• 0.118
• 3,260,000
• 0.119

• 17/11/2025
• 0.115
• 115.400
• 9,147,500
• 39.118
• 3,237,500
• 0.120
• 3,975,000
• 0.120

• 14/11/2025
• 0.112
• 116.900
• 53,352,500
• 40.004
• 26,480,000
• 0.109
• 26,290,000
• 0.108

• 13/11/2025
• 0.085
• 124.400
• 4,447,500
• 42.480
• 1,620,000
• 0.096
• 2,262,500
• 0.096

• 12/11/2025
• 0.085
• 124.700
• 7,630,000
• 42.627
• 3,722,500
• 0.086
• 3,842,500
• 0.086

• 11/11/2025
• 0.095
• 123.100
• 5,210,000
• 43.156
• 2,392,500
• 0.100
• 2,817,500
• 0.100

• 10/11/2025
• 0.088
• 124.500
• 3,095,000
• 42.850
• 1,540,000
• 0.092
• 1,090,000
• 0.094

• 07/11/2025
• 0.092
• 124.000
• 2,035,000
• 42.767
• 630,000
• 0.095
• 1,155,000
• 0.095