20150 京東華泰六三沽Ａ (認沽證)
按盤價 
0.035 -0.010 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.035 | 116.300 | 495,000 | 34.208 | ||||
| 27/01/2026 | 0.045 | 113.500 | 10,000 | 32.212 | 10,000 | 0.047 | ||
| 26/01/2026 | 0.034 | 116.000 | 120,000 | 32.431 | 120,000 | 0.034 | ||
| 23/01/2026 | 0.038 | 114.800 | 402,500 | 30.739 | 100,000 | 0.038 | 302,500 | 0.037 |
| 22/01/2026 | 0.047 | 113.900 | 27,500 | 32.050 | 10,000 | 0.047 | 17,500 | 0.047 |
| 21/01/2026 | 0.056 | 112.800 | 950,000 | 32.634 | 537,500 | 0.058 | 387,500 | 0.058 |
| 20/01/2026 | 0.056 | 112.400 | 1,177,500 | 31.446 | 525,000 | 0.053 | 652,500 | 0.053 |
| 19/01/2026 | 0.059 | 112.300 | 1,035,000 | 31.942 | 520,000 | 0.061 | 452,500 | 0.062 |
| 16/01/2026 | 0.059 | 113.600 | 1,677,500 | 33.740 | 1,212,500 | 0.052 | 250,000 | 0.053 |
| 15/01/2026 | 0.050 | 115.100 | 8,940,000 | 33.251 | 5,817,500 | 0.049 | 3,052,500 | 0.053 |
| 14/01/2026 | 0.050 | 115.900 | 10,610,000 | 34.396 | 3,337,500 | 0.048 | 7,225,000 | 0.049 |
| 13/01/2026 | 0.043 | 117.400 | 1,237,500 | 34.202 | 592,500 | 0.044 | 605,000 | 0.044 |
| 12/01/2026 | 0.051 | 116.900 | 3,505,000 | 35.922 | 3,505,000 | 0.056 | ||
| 09/01/2026 | 0.060 | 114.600 | 19,712,500 | 34.006 | 10,390,000 | 0.057 | 9,322,500 | 0.056 |
| 08/01/2026 | 0.078 | 111.700 | 4,240,000 | 33.602 | 2,395,000 | 0.075 | 1,410,000 | 0.075 |
| 07/01/2026 | 0.066 | 114.000 | 8,682,500 | 34.245 | 2,182,500 | 0.060 | 5,842,500 | 0.063 |
| 06/01/2026 | 0.056 | 115.500 | 6,897,500 | 33.488 | 4,130,000 | 0.053 | 2,507,500 | 0.052 |
| 05/01/2026 | 0.067 | 113.700 | 3,875,000 | 33.439 | 2,100,000 | 0.062 | 1,775,000 | 0.066 |
| 02/01/2026 | 0.061 | 115.100 | 5,215,000 | 33.373 | 4,110,000 | 0.064 | 1,105,000 | 0.064 |
| 31/12/2025 | 0.080 | 111.600 | 3,197,500 | 32.010 | 1,327,500 | 0.080 | 1,747,500 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
