20150 京東華泰六三沽Ａ (認沽證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.059 | 113.600 | 1,677,500 | 742,500 | 0.825 | 1,212,500 | 0.052 | 250,000 | 0.053 |
| 15/01/2026 | 0.050 | 115.100 | 8,940,000 | 1,705,000 | 1.894 | 5,817,500 | 0.049 | 3,052,500 | 0.053 |
| 14/01/2026 | 0.050 | 115.900 | 10,610,000 | 4,470,000 | 4.967 | 3,337,500 | 0.048 | 7,225,000 | 0.049 |
| 13/01/2026 | 0.043 | 117.400 | 1,237,500 | 582,500 | 0.647 | 592,500 | 0.044 | 605,000 | 0.044 |
| 12/01/2026 | 0.051 | 116.900 | 3,505,000 | 570,000 | 0.633 | 3,505,000 | 0.056 | ||
| 09/01/2026 | 0.060 | 114.600 | 19,712,500 | 4,075,000 | 4.528 | 10,390,000 | 0.057 | 9,322,500 | 0.056 |
| 08/01/2026 | 0.078 | 111.700 | 4,240,000 | 5,142,500 | 5.714 | 2,395,000 | 0.075 | 1,410,000 | 0.075 |
| 07/01/2026 | 0.066 | 114.000 | 8,682,500 | 6,127,500 | 6.808 | 2,182,500 | 0.060 | 5,842,500 | 0.063 |
| 06/01/2026 | 0.056 | 115.500 | 6,897,500 | 2,467,500 | 2.742 | 4,130,000 | 0.053 | 2,507,500 | 0.052 |
| 05/01/2026 | 0.067 | 113.700 | 3,875,000 | 4,090,000 | 4.544 | 2,100,000 | 0.062 | 1,775,000 | 0.066 |
| 02/01/2026 | 0.061 | 115.100 | 5,215,000 | 4,415,000 | 4.906 | 4,110,000 | 0.064 | 1,105,000 | 0.064 |
| 31/12/2025 | 0.080 | 111.600 | 3,197,500 | 7,420,000 | 8.244 | 1,327,500 | 0.080 | 1,747,500 | 0.080 |
| 30/12/2025 | 0.066 | 113.600 | 4,990,000 | 7,000,000 | 7.778 | 855,000 | 0.066 | 2,582,500 | 0.067 |
| 29/12/2025 | 0.074 | 112.000 | 3,570,000 | 5,272,500 | 5.858 | 830,000 | 0.068 | 2,652,500 | 0.069 |
| 24/12/2025 | 0.073 | 112.800 | 4,545,000 | 3,450,000 | 3.833 | 3,572,500 | 0.072 | 75,000 | 0.072 |
| 23/12/2025 | 0.074 | 112.800 | 1,047,500 | 6,947,500 | 7.719 | 857,500 | 0.074 | ||
| 22/12/2025 | 0.080 | 112.300 | 6,887,500 | 7,805,000 | 8.672 | 2,302,500 | 0.082 | 2,482,500 | 0.081 |
| 19/12/2025 | 0.087 | 111.300 | 27,272,500 | 7,625,000 | 8.472 | 8,970,000 | 0.086 | 14,400,000 | 0.086 |
| 18/12/2025 | 0.086 | 112.200 | 3,620,000 | 2,195,000 | 2.439 | 1,430,000 | 0.091 | 1,597,500 | 0.091 |
| 17/12/2025 | 0.085 | 112.300 | 4,900,000 | 2,027,500 | 2.253 | 3,677,500 | 0.092 | 825,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
