• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.490
• 34.020
• 13,750,000
• 57.491
• 6,940,000
• 0.504
• 6,810,000
• 0.503

• 03/12/2025
• 0.465
• 33.660
• 6,970,000
• 56.730
• 3,330,000
• 0.462
• 3,560,000
• 0.463

• 02/12/2025
• 0.460
• 33.300
• 8,440,000
• 57.796
• 4,240,000
• 0.457
• 4,200,000
• 0.456

• 01/12/2025
• 0.480
• 33.800
• 30,310,000
• 57.050
• 15,140,000
• 0.465
• 14,620,000
• 0.464

• 28/11/2025
• 0.355
• 30.680
• 3,060,000
• 59.381
• 1,530,000
• 0.344
• 1,530,000
• 0.342

• 27/11/2025
• 0.350
• 30.540
• 6,560,000
• 59.368
• 3,290,000
• 0.373
• 3,270,000
• 0.375

• 26/11/2025
• 0.340
• 30.260
• 3,480,000
• 59.476
• 1,730,000
• 0.334
• 1,750,000
• 0.334

• 25/11/2025
• 0.315
• 30.080
• 13,400,000
• 57.190
• 6,690,000
• 0.334
• 6,710,000
• 0.335

• 24/11/2025
• 0.305
• 29.720
• 5,520,000
• 57.625
• 2,760,000
• 0.296
• 2,760,000
• 0.295

• 21/11/2025
• 0.295
• 29.240
• 8,590,000
• 58.317
• 4,290,000
• 0.296
• 4,300,000
• 0.295

• 20/11/2025
• 0.350
• 30.400
• 3,620,000
• 58.840
• 1,810,000
• 0.381
• 1,810,000
• 0.381

• 19/11/2025
• 0.360
• 30.300
• 3,400,000
• 60.278
• 1,710,000
• 0.350
• 1,690,000
• 0.350

• 18/11/2025
• 0.335
• 29.880
• 7,940,000
• 59.334
• 3,950,000
• 0.345
• 3,990,000
• 0.346

• 17/11/2025
• 0.385
• 30.940
• 8,010,000
• 59.483
• 3,990,000
• 0.384
• 4,020,000
• 0.384

• 14/11/2025
• 0.430
• 31.760
• 4,340,000
• 59.691
• 2,200,000
• 0.439
• 2,140,000
• 0.439

• 13/11/2025
• 0.485
• 32.860
• 6,540,000
• 59.527
• 3,240,000
• 0.488
• 3,280,000
• 0.488

• 12/11/2025
• 0.440
• 31.880
• 9,580,000
• 59.830
• 4,790,000
• 0.430
• 4,790,000
• 0.429

• 11/11/2025
• 0.450
• 31.940
• 10,330,000
• 60.323
• 5,160,000
• 0.448
• 5,170,000
• 0.446

• 10/11/2025
• 0.450
• 32.020
• 8,020,000
• 59.783
• 4,000,000
• 0.449
• 4,020,000
• 0.447

• 07/11/2025
• 0.440
• 31.660
• 5,030,000
• 60.151
• 2,550,000
• 0.440
• 2,480,000
• 0.440