20165 江銅中銀六六購Ａ (認購證)
按盤價 
1.220 -0.050 (-3.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 1.270 | 46.880 | 0 | 56.864 | ||||
| 23/01/2026 | 1.140 | 45.220 | 0 | 56.586 | ||||
| 22/01/2026 | 1.110 | 44.600 | 30,000 | 58.486 | 30,000 | 1.097 | ||
| 21/01/2026 | 1.190 | 45.360 | 0 | 60.691 | ||||
| 20/01/2026 | 1.190 | 45.460 | 0 | 59.584 | ||||
| 19/01/2026 | 1.230 | 45.880 | 0 | 60.187 | ||||
| 16/01/2026 | 1.360 | 47.720 | 0 | 57.483 | ||||
| 15/01/2026 | 1.300 | 46.980 | 40,000 | 57.327 | 40,000 | 1.265 | ||
| 14/01/2026 | 1.260 | 46.300 | 20,000 | 58.825 | 10,000 | 1.270 | ||
| 13/01/2026 | 1.180 | 45.560 | 0 | 56.007 | ||||
| 12/01/2026 | 1.110 | 44.400 | 40,000 | 58.069 | 10,000 | 1.030 | 10,000 | 1.050 |
| 09/01/2026 | 1.100 | 44.480 | 0 | 55.749 | ||||
| 08/01/2026 | 1.070 | 43.600 | 0 | 59.524 | ||||
| 07/01/2026 | 1.130 | 44.400 | 0 | 59.298 | ||||
| 06/01/2026 | 1.130 | 44.800 | 0 | 55.916 | ||||
| 05/01/2026 | 0.980 | 42.460 | 0 | 58.452 | ||||
| 02/01/2026 | 1.070 | 43.680 | 10,000 | 57.912 | 10,000 | 1.030 | ||
| 31/12/2025 | 1.010 | 42.880 | 240,000 | 57.499 | 120,000 | 1.087 | ||
| 30/12/2025 | 0.870 | 40.700 | 2,910,000 | 58.772 | 1,430,000 | 0.802 | 1,430,000 | 0.800 |
| 29/12/2025 | 0.800 | 39.660 | 4,370,000 | 58.657 | 2,190,000 | 0.871 | 2,130,000 | 0.874 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
