• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.100
• 142.700
• 38,135,000
• 97.783
• 19,065,000
• 0.115
• 19,070,000
• 0.115

• 12/03/2026
• 0.143
• 154.200
• 16,545,000
• 98.567
• 8,270,000
• 0.147
• 8,275,000
• 0.147

• 11/03/2026
• 0.149
• 155.700
• 5,885,000
• 98.098
• 2,940,000
• 0.150
• 2,945,000
• 0.150

• 10/03/2026
• 0.136
• 151.900
• 12,540,000
• 97.975
• 6,230,000
• 0.153
• 6,210,000
• 0.153

• 09/03/2026
• 0.151
• 154.800
• 30,945,000
• 98.911
• 15,525,000
• 0.146
• 15,420,000
• 0.146

• 06/03/2026
• 0.173
• 156.100
• 12,715,000
• 103.189
• 6,330,000
• 0.161
• 6,385,000
• 0.161

• 05/03/2026
• 0.167
• 155.600
• 20,330,000
• 101.265
• 10,115,000
• 0.176
• 10,215,000
• 0.176

• 04/03/2026
• 0.159
• 153.000
• 28,060,000
• 101.572
• 14,050,000
• 0.159
• 14,010,000
• 0.159

• 03/03/2026
• 0.181
• 157.800
• 18,905,000
• 101.850
• 9,410,000
• 0.177
• 9,415,000
• 0.177

• 02/03/2026
• 0.166
• 153.300
• 10,005,000
• 102.533
• 5,005,000
• 0.160
• 5,000,000
• 0.159

• 27/02/2026
• 0.150
• 149.500
• 15,000
• 100.590
• 15,000
• 0.150

• 26/02/2026
• 0.154
• 149.300
• 365,000
• 101.783
• 250,000
• 0.147
• 115,000
• 0.155

• 25/02/2026
• 0.140
• 145.700
• 340,000
• 101.123
• 330,000
• 0.141
• 10,000
• 0.145

• 24/02/2026
• 0.127
• 143.000
• 3,705,000
• 99.355
• 1,665,000
• 0.125
• 2,040,000
• 0.125

• 23/02/2026
• 0.131
• 141.900
• 1,860,000
• 101.862
• 930,000
• 0.132
• 930,000
• 0.130

• 20/02/2026
• 0.132
• 140.900
• 4,900,000
• 102.135
• 2,420,000
• 0.131
• 2,425,000
• 0.130

• 16/02/2026
• 0.128
• 138.800
• 1,450,000
• 101.529
• 725,000
• 0.127
• 725,000
• 0.126

• 13/02/2026
• 0.122
• 135.700
• 6,690,000
• 101.942
• 3,345,000
• 0.123
• 3,345,000
• 0.123

• 12/02/2026
• 0.128
• 137.300
• 5,670,000
• 101.690
• 2,835,000
• 0.127
• 2,820,000
• 0.126

• 11/02/2026
• 0.124
• 136.000
• 1,010,000
• 101.427
• 505,000
• 0.121
• 505,000
• 0.121