• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.120
• 130.700
• 5,360,000
• 101.289
• 2,680,000
• 0.115
• 2,680,000
• 0.115

• 28/01/2026
• 0.113
• 128.400
• 6,420,000
• 101.112
• 3,210,000
• 0.114
• 3,210,000
• 0.113

• 27/01/2026
• 0.107
• 125.800
• 3,485,000
• 101.611
• 1,740,000
• 0.107
• 1,745,000
• 0.107

• 26/01/2026
• 0.102
• 124.000
• 4,500,000
• 101.458
• 2,250,000
• 0.103
• 2,250,000
• 0.103

• 23/01/2026
• 0.106
• 124.000
• 6,630,000
• 101.946
• 3,315,000
• 0.108
• 3,315,000
• 0.108

• 22/01/2026
• 0.107
• 124.700
• 5,180,000
• 101.085
• 2,590,000
• 0.107
• 2,590,000
• 0.107

• 21/01/2026
• 0.102
• 122.200
• 4,180,000
• 101.829
• 2,090,000
• 0.104
• 2,090,000
• 0.105

• 20/01/2026
• 0.102
• 122.400
• 3,300,000
• 101.199
• 1,650,000
• 0.101
• 1,650,000
• 0.100

• 19/01/2026
• 0.100
• 121.200
• 5,890,000
• 101.512
• 2,945,000
• 0.101
• 2,945,000
• 0.101

• 16/01/2026
• 0.101
• 120.100
• 11,160,000
• 102.216
• 5,555,000
• 0.107
• 5,605,000
• 0.107

• 15/01/2026
• 0.120
• 126.400
• 6,810,000
• 101.423
• 3,405,000
• 0.122
• 3,405,000
• 0.122

• 14/01/2026
• 0.120
• 126.200
• 5,255,000
• 101.316
• 2,595,000
• 0.121
• 2,660,000
• 0.121

• 13/01/2026
• 0.123
• 126.300
• 5,970,000
• 101.889
• 2,985,000
• 0.126
• 2,985,000
• 0.127

• 12/01/2026
• 0.123
• 126.300
• 6,350,000
• 101.535
• 3,175,000
• 0.123
• 3,175,000
• 0.123

• 09/01/2026
• 0.128
• 126.800
• 4,420,000
• 101.694
• 2,230,000
• 0.126
• 2,190,000
• 0.126

• 08/01/2026
• 0.124
• 125.200
• 2,900,000
• 101.889
• 1,450,000
• 0.123
• 1,450,000
• 0.124

• 07/01/2026
• 0.128
• 126.100
• 6,410,000
• 101.881
• 3,205,000
• 0.129
• 3,205,000
• 0.129

• 06/01/2026
• 0.127
• 125.600
• 3,105,000
• 101.849
• 1,555,000
• 0.126
• 1,550,000
• 0.125

• 05/01/2026
• 0.128
• 125.500
• 4,110,000
• 101.998
• 2,055,000
• 0.127
• 2,055,000
• 0.127

• 02/01/2026
• 0.135
• 127.000
• 1,430,000
• 101.619
• 715,000
• 0.133
• 715,000
• 0.132