20181 東海麥銀六六購Ａ (認購證)
按盤價 
0.162 +0.007 (+4.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.155 | 125.500 | 5,625,000 | 102.921 | 2,800,000 | 0.166 | 2,825,000 | 0.165 |
| 09/12/2025 | 0.186 | 133.400 | 2,850,000 | 102.558 | 1,425,000 | 0.188 | 1,425,000 | 0.188 |
| 08/12/2025 | 0.187 | 133.000 | 3,300,000 | 103.055 | 1,650,000 | 0.187 | 1,650,000 | 0.187 |
| 05/12/2025 | 0.191 | 133.600 | 4,110,000 | 102.628 | 2,055,000 | 0.189 | 2,055,000 | 0.189 |
| 04/12/2025 | 0.192 | 133.700 | 4,390,000 | 102.512 | 2,195,000 | 0.190 | 2,195,000 | 0.190 |
| 03/12/2025 | 0.185 | 131.700 | 3,200,000 | 102.629 | 1,600,000 | 0.184 | 1,600,000 | 0.183 |
| 02/12/2025 | 0.184 | 131.100 | 1,955,000 | 102.667 | 975,000 | 0.180 | 980,000 | 0.180 |
| 01/12/2025 | 0.178 | 129.800 | 4,490,000 | 102.191 | 2,245,000 | 0.171 | 2,245,000 | 0.171 |
| 28/11/2025 | 0.170 | 126.400 | 1,400,000 | 103.089 | 700,000 | 0.168 | 700,000 | 0.168 |
| 27/11/2025 | 0.169 | 126.400 | 4,300,000 | 102.508 | 2,150,000 | 0.167 | 2,150,000 | 0.167 |
| 26/11/2025 | 0.170 | 126.000 | 2,800,000 | 103.030 | 1,400,000 | 0.170 | 1,400,000 | 0.170 |
| 25/11/2025 | 0.167 | 125.200 | 1,760,000 | 102.645 | 880,000 | 0.171 | 880,000 | 0.172 |
| 24/11/2025 | 0.170 | 126.300 | 1,170,000 | 101.955 | 610,000 | 0.172 | 560,000 | 0.170 |
| 21/11/2025 | 0.175 | 126.200 | 280,000 | 102.787 | 140,000 | 0.177 | 140,000 | 0.178 |
| 20/11/2025 | 0.186 | 129.100 | 630,000 | 102.251 | 350,000 | 0.193 | 280,000 | 0.194 |
| 19/11/2025 | 0.196 | 131.100 | 1,400,000 | 102.437 | 700,000 | 0.196 | 700,000 | 0.196 |
| 18/11/2025 | 0.193 | 129.800 | 1,505,000 | 102.834 | 755,000 | 0.197 | 750,000 | 0.196 |
| 17/11/2025 | 0.205 | 132.700 | 3,665,000 | 102.439 | 1,835,000 | 0.205 | 1,830,000 | 0.206 |
| 14/11/2025 | 0.217 | 134.800 | 2,840,000 | 102.407 | 1,420,000 | 0.219 | 1,420,000 | 0.218 |
| 13/11/2025 | 0.220 | 135.200 | 990,000 | 102.474 | 490,000 | 0.218 | 500,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
