23956 恒指摩通六六沽Ｂ (認沽證)
按盤價 
0.042 +0.008 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.034 | 26,389.040 | 19,030,000 | 24.582 | 7,960,000 | 0.032 | 10,710,000 | 0.030 |
| 13/05/2026 | 0.036 | 26,388.440 | 4,510,000 | 24.837 | 3,360,000 | 0.039 | 860,000 | 0.037 |
| 12/05/2026 | 0.040 | 26,347.910 | 2,193,200,000 | 25.277 | 1,088,080,000 | 0.035 | 1,095,470,000 | 0.035 |
| 11/05/2026 | 0.039 | 26,406.840 | 922,500,000 | 25.186 | 456,030,000 | 0.044 | 459,410,000 | 0.044 |
| 08/05/2026 | 0.042 | 26,393.710 | 565,180,000 | 25.094 | 303,030,000 | 0.040 | 260,970,000 | 0.040 |
| 07/05/2026 | 0.036 | 26,626.280 | 5,436,880,000 | 24.927 | 2,677,520,000 | 0.037 | 2,716,570,000 | 0.037 |
| 06/05/2026 | 0.048 | 26,213.780 | 2,754,060,000 | 24.710 | 1,369,130,000 | 0.057 | 1,377,130,000 | 0.057 |
| 05/05/2026 | 0.060 | 25,898.610 | 841,670,000 | 24.650 | 418,510,000 | 0.066 | 415,360,000 | 0.066 |
| 04/05/2026 | 0.052 | 26,095.880 | 3,311,370,000 | 24.243 | 1,639,560,000 | 0.049 | 1,641,090,000 | 0.049 |
| 30/04/2026 | 0.069 | 25,776.530 | 2,632,090,000 | 24.378 | 1,304,730,000 | 0.059 | 1,306,190,000 | 0.059 |
| 29/04/2026 | 0.056 | 26,111.840 | 1,008,790,000 | 24.138 | 502,840,000 | 0.062 | 501,430,000 | 0.062 |
| 28/04/2026 | 0.074 | 25,679.780 | 1,157,390,000 | 24.124 | 575,750,000 | 0.067 | 577,980,000 | 0.067 |
| 27/04/2026 | 0.064 | 25,925.650 | 1,520,230,000 | 23.964 | 759,330,000 | 0.063 | 760,300,000 | 0.063 |
| 24/04/2026 | 0.066 | 25,978.070 | 359,710,000 | 24.154 | 179,580,000 | 0.074 | 180,090,000 | 0.074 |
| 23/04/2026 | 0.072 | 25,915.200 | 3,150,000 | 24.618 | 3,000,000 | 0.070 | 150,000 | 0.072 |
| 22/04/2026 | 0.063 | 26,163.240 | 410,000 | 24.550 | 410,000 | 0.066 | ||
| 21/04/2026 | 0.056 | 26,487.480 | 100,000 | 25.112 | 100,000 | 0.057 | ||
| 20/04/2026 | 0.063 | 26,361.070 | 4,300,000 | 25.453 | 1,570,000 | 0.064 | 2,730,000 | 0.063 |
| 17/04/2026 | 0.070 | 26,160.330 | 6,430,000 | 24.871 | 6,260,000 | 0.069 | 170,000 | 0.070 |
| 16/04/2026 | 0.064 | 26,394.260 | 6,940,000 | 25.131 | 50,000 | 0.066 | 6,890,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
