20181 東海麥銀六六購Ａ (認購證)
按盤價 
0.109 -0.003 (-2.679%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 149.500 | 0 | |||||||
| 17/03/2026 | 148.900 | 0 | 405,000 | 1.012 | 6,310,000 | 0.121 | 5,995,000 | 0.121 | |
| 16/03/2026 | 148.800 | 0 | 720,000 | 1.800 | 9,065,000 | 0.111 | 9,385,000 | 0.112 | |
| 13/03/2026 | 142.700 | 0 | 400,000 | 1.000 | 19,065,000 | 0.115 | 19,070,000 | 0.115 | |
| 12/03/2026 | 154.200 | 0 | 395,000 | 0.988 | 8,270,000 | 0.147 | 8,275,000 | 0.147 | |
| 11/03/2026 | 155.700 | 0 | 390,000 | 0.975 | 2,940,000 | 0.150 | 2,945,000 | 0.150 | |
| 10/03/2026 | 151.900 | 0 | 385,000 | 0.962 | 6,230,000 | 0.153 | 6,210,000 | 0.153 | |
| 09/03/2026 | 154.800 | 0 | 405,000 | 1.012 | 15,525,000 | 0.146 | 15,420,000 | 0.146 | |
| 06/03/2026 | 156.100 | 0 | 510,000 | 1.275 | 6,330,000 | 0.161 | 6,385,000 | 0.161 | |
| 05/03/2026 | 155.600 | 0 | 455,000 | 1.138 | 10,115,000 | 0.176 | 10,215,000 | 0.176 | |
| 04/03/2026 | 153.000 | 0 | 355,000 | 0.888 | 14,050,000 | 0.159 | 14,010,000 | 0.159 | |
| 03/03/2026 | 157.800 | 0 | 395,000 | 0.988 | 9,410,000 | 0.177 | 9,415,000 | 0.177 | |
| 02/03/2026 | 153.300 | 0 | 390,000 | 0.975 | 5,005,000 | 0.160 | 5,000,000 | 0.159 | |
| 27/02/2026 | 149.500 | 0 | 395,000 | 0.988 | 15,000 | 0.150 | |||
| 26/02/2026 | 149.300 | 0 | 410,000 | 1.025 | 250,000 | 0.147 | 115,000 | 0.155 | |
| 25/02/2026 | 145.700 | 0 | 545,000 | 1.362 | 330,000 | 0.141 | 10,000 | 0.145 | |
| 24/02/2026 | 143.000 | 0 | 865,000 | 2.162 | 1,665,000 | 0.125 | 2,040,000 | 0.125 | |
| 23/02/2026 | 141.900 | 0 | 490,000 | 1.225 | 930,000 | 0.132 | 930,000 | 0.130 | |
| 20/02/2026 | 140.900 | 0 | 490,000 | 1.225 | 2,420,000 | 0.131 | 2,425,000 | 0.130 | |
| 16/02/2026 | 138.800 | 0 | 485,000 | 1.213 | 725,000 | 0.127 | 725,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
