• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.114
• 6.670
• 69,250,000
• 69.253
• 34,150,000
• 0.122
• 34,600,000
• 0.121

• 28/01/2026
• 0.129
• 6.840
• 104,580,000
• 69.991
• 51,920,000
• 0.132
• 52,180,000
• 0.132

• 27/01/2026
• 0.118
• 6.660
• 19,380,000
• 70.181
• 9,690,000
• 0.119
• 9,590,000
• 0.119

• 26/01/2026
• 0.124
• 6.730
• 23,560,000
• 70.332
• 11,610,000
• 0.120
• 11,830,000
• 0.120

• 23/01/2026
• 0.119
• 6.640
• 44,220,000
• 70.099
• 22,110,000
• 0.126
• 22,110,000
• 0.126

• 22/01/2026
• 0.129
• 6.740
• 44,270,000
• 70.764
• 22,180,000
• 0.130
• 22,090,000
• 0.131

• 21/01/2026
• 0.141
• 6.810
• 82,670,000
• 72.437
• 41,310,000
• 0.141
• 41,340,000
• 0.140

• 20/01/2026
• 0.129
• 6.610
• 22,340,000
• 72.895
• 11,170,000
• 0.127
• 11,170,000
• 0.126

• 19/01/2026
• 0.126
• 6.560
• 17,130,000
• 72.842
• 8,410,000
• 0.133
• 8,720,000
• 0.133

• 16/01/2026
• 0.144
• 6.800
• 22,190,000
• 72.479
• 11,060,000
• 0.147
• 11,130,000
• 0.147

• 15/01/2026
• 0.174
• 7.170
• 180,000
• 72.539
• 110,000
• 0.172
• 30,000
• 0.192

• 14/01/2026
• 0.228
• 7.780
• 39,120,000
• 72.388
• 19,560,000
• 0.161
• 19,120,000
• 0.159

• 13/01/2026
• 0.128
• 6.540
• 58,920,000
• 72.595
• 29,370,000
• 0.133
• 29,420,000
• 0.133

• 12/01/2026
• 0.120
• 6.360
• 23,710,000
• 73.632
• 11,790,000
• 0.106
• 11,320,000
• 0.106

• 09/01/2026
• 0.085
• 5.770
• 3,520,000
• 73.471
• 1,770,000
• 0.084
• 1,720,000
• 0.085

• 08/01/2026
• 0.073
• 5.510
• 580,000
• 73.935
• 290,000
• 0.073
• 290,000
• 0.072

• 07/01/2026
• 0.075
• 5.550
• 50,000
• 73.738
• 50,000
• 0.073

• 06/01/2026
• 0.075
• 5.530
• 310,000
• 73.982
• 140,000
• 0.074
• 150,000
• 0.073

• 05/01/2026
• 0.065
• 5.320
• 60,000
• 73.950
• 50,000
• 0.065

• 02/01/2026
• 0.060
• 5.210
• 260,000
• 73.458
• 120,000
• 0.059
• 120,000
• 0.058