20294 里康信證六八購Ａ (認購證)
按盤價 
0.081 +0.008 (+10.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.073 | 5.510 | 580,000 | 73.935 | 290,000 | 0.073 | 290,000 | 0.072 |
| 07/01/2026 | 0.075 | 5.550 | 50,000 | 73.738 | 50,000 | 0.073 | ||
| 06/01/2026 | 0.075 | 5.530 | 310,000 | 73.982 | 140,000 | 0.074 | 150,000 | 0.073 |
| 05/01/2026 | 0.065 | 5.320 | 60,000 | 73.950 | 50,000 | 0.065 | ||
| 02/01/2026 | 0.060 | 5.210 | 260,000 | 73.458 | 120,000 | 0.059 | 120,000 | 0.058 |
| 31/12/2025 | 0.055 | 5.050 | 10,000 | 73.982 | 10,000 | 0.055 | ||
| 30/12/2025 | 0.057 | 5.110 | 10,000 | 73.502 | 10,000 | 0.057 | ||
| 29/12/2025 | 0.060 | 5.130 | 0 | 74.220 | ||||
| 24/12/2025 | 0.060 | 5.140 | 510,000 | 73.184 | 180,000 | 0.060 | 310,000 | 0.061 |
| 23/12/2025 | 0.064 | 5.220 | 200,000 | 73.095 | 90,000 | 0.065 | 100,000 | 0.067 |
| 22/12/2025 | 0.067 | 5.280 | 220,000 | 72.984 | 100,000 | 0.066 | 120,000 | 0.067 |
| 19/12/2025 | 0.069 | 5.230 | 1,810,000 | 74.187 | 870,000 | 0.070 | 920,000 | 0.072 |
| 18/12/2025 | 0.071 | 5.300 | 40,000 | 73.469 | 20,000 | 0.072 | ||
| 17/12/2025 | 0.071 | 5.270 | 1,560,000 | 73.865 | 780,000 | 0.069 | 780,000 | 0.069 |
| 16/12/2025 | 0.063 | 5.140 | 30,000 | 73.015 | 30,000 | 0.063 | ||
| 15/12/2025 | 0.070 | 5.220 | 360,000 | 74.075 | 130,000 | 0.069 | 230,000 | 0.070 |
| 12/12/2025 | 0.072 | 5.330 | 1,010,000 | 72.300 | 500,000 | 0.067 | 510,000 | 0.066 |
| 11/12/2025 | 0.066 | 5.110 | 230,000 | 73.950 | 80,000 | 0.066 | 130,000 | 0.069 |
| 10/12/2025 | 0.077 | 5.320 | 90,000 | 73.967 | 90,000 | 0.078 | ||
| 09/12/2025 | 0.080 | 5.350 | 1,680,000 | 74.374 | 750,000 | 0.082 | 900,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
