- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時騰訊瑞銀四六購A
- 0.033+0.001 (+3.125%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.032
- 383.600
- 4,600,000
- 29.437
- 400,000
- 0.031
- 750,000
- 0.035
- 20/05/2024
- 0.046
- 395.000
- 2,000,000
- 27.532
- 200,000
- 0.055
- 17/05/2024
- 0.049
- 395.000
- 21,300,000
- 34.494
- 16,600,000
- 0.052
- 16/05/2024
- 0.046
- 393.600
- 103,400,000
- 27.907
- 57,950,000
- 0.046
- 26,850,000
- 0.053
- 14/05/2024
- 0.033
- 378.400
- 57,200,000
- 32.992
- 20,000,000
- 0.032
- 36,800,000
- 0.033
- 13/05/2024
- 0.029
- 374.800
- 30,100,000
- 32.288
- 350,000
- 0.030
- 28,750,000
- 0.029
- 10/05/2024
- 0.025
- 367.600
- 2,500,000
- 33.642
- 1,150,000
- 0.022
- 850,000
- 0.021
- 09/05/2024
- 0.024
- 366.400
- 14,600,000
- 33.253
- 300,000
- 0.022
- 14,300,000
- 0.024
- 08/05/2024
- 0.019
- 358.000
- 1,000,000
- 34.410
- 300,000
- 0.022
- 700,000
- 0.021
- 07/05/2024
- 0.022
- 362.400
- 1,150,000
- 33.682
- 450,000
- 0.023
- 600,000
- 0.026
- 06/05/2024
- 0.028
- 366.800
- 2,800,000
- 35.465
- 1,900,000
- 0.025
- 900,000
- 0.025
- 03/05/2024
- 0.023
- 361.000
- 2,000,000
- 34.151
- 700,000
- 0.024
- 1,200,000
- 0.023
- 02/05/2024
- 0.020
- 357.000
- 11,000,000
- 33.792
- 5,900,000
- 0.020
- 5,100,000
- 0.021
- 30/04/2024
- 0.013
- 343.800
- 100,000
- 34.323
- 100,000
- 0.012
- 29/04/2024
- 0.015
- 344.200
- 1,750,000
- 35.980
- 750,000
- 0.018
- 1,000,000
- 0.018
- 26/04/2024
- 0.016
- 345.000
- 13,900,000
- 35.516
- 9,400,000
- 0.016
- 4,200,000
- 0.016
- 25/04/2024
- 0.012
- 336.000
- 1,250,000
- 35.967
- 1,150,000
- 0.012
- 24/04/2024
- 0.012
- 340.800
- 16,050,000
- 32.955
- 12,450,000
- 0.010
- 23/04/2024
- 0.010
- 329.000
- 1,700,000
- 36.562
- 1,700,000
- 0.010
- 22/04/2024
- 0.010
- 317.000
- 0
- 42.550