• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.028
• 6.780
• 5,000
• 71.840
• 5,000
• 0.028

• 03/12/2025
• 0.027
• 6.700
• 205,000
• 72.129
• 205,000
• 0.029

• 02/12/2025
• 0.031
• 6.840
• 155,000
• 72.082
• 155,000
• 0.031

• 01/12/2025
• 0.039
• 6.830
• 295,000
• 76.523
• 295,000
• 0.041

• 28/11/2025
• 0.042
• 6.870
• 1,005,000
• 76.490
• 1,005,000
• 0.043

• 27/11/2025
• 0.047
• 6.930
• 1,355,000
• 77.699
• 530,000
• 0.048
• 825,000
• 0.046

• 26/11/2025
• 0.053
• 7.100
• 3,000,000
• 77.366
• 1,495,000
• 0.056
• 1,500,000
• 0.057

• 25/11/2025
• 0.055
• 7.140
• 3,440,000
• 77.175
• 1,720,000
• 0.058
• 1,720,000
• 0.060

• 24/11/2025
• 0.056
• 7.150
• 3,470,000
• 77.133
• 2,110,000
• 0.058
• 1,360,000
• 0.059

• 21/11/2025
• 0.054
• 7.090
• 3,595,000
• 76.324
• 1,820,000
• 0.057
• 1,775,000
• 0.058

• 20/11/2025
• 0.068
• 7.480
• 4,320,000
• 75.324
• 1,785,000
• 0.064
• 2,535,000
• 0.064

• 19/11/2025
• 0.065
• 7.310
• 2,650,000
• 76.675
• 1,325,000
• 0.069
• 1,325,000
• 0.069

• 18/11/2025
• 0.070
• 7.450
• 2,900,000
• 75.947
• 2,005,000
• 0.073
• 895,000
• 0.075

• 17/11/2025
• 0.077
• 7.620
• 3,185,000
• 75.393
• 1,825,000
• 0.082
• 1,360,000
• 0.083

• 14/11/2025
• 0.084
• 7.620
• 3,485,000
• 76.955
• 1,740,000
• 0.088
• 1,745,000
• 0.089

• 13/11/2025
• 0.090
• 7.740
• 2,940,000
• 76.660
• 1,460,000
• 0.091
• 1,475,000
• 0.092

• 12/11/2025
• 0.095
• 7.780
• 4,765,000
• 77.316
• 2,100,000
• 0.092
• 2,660,000
• 0.092

• 11/11/2025
• 0.086
• 7.540
• 2,690,000
• 78.069
• 1,345,000
• 0.087
• 1,345,000
• 0.088

• 10/11/2025
• 0.088
• 7.510
• 3,065,000
• 78.962
• 1,215,000
• 0.090
• 1,850,000
• 0.089

• 07/11/2025
• 0.088
• 7.230
• 2,860,000
• 82.880
• 1,430,000
• 0.092
• 1,430,000
• 0.093