- 恒指
- 18,477
- +52
- 大市成交 1,146億
- 即時京東國君四六購A
- 0.010-0.006 (-37.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/06/2024
- 0.016
- 119.400
- 5,150,000
- 34.707
- 04/06/2024
- 0.016
- 117.200
- 0
- 38.868
- 03/06/2024
- 0.018
- 116.800
- 120,000
- 40.325
- 31/05/2024
- 0.013
- 113.900
- 7,427,500
- 39.915
- 30/05/2024
- 0.010
- 113.400
- 200,000
- 37.391
- 200,000
- 0.010
- 29/05/2024
- 0.016
- 114.500
- 2,985,000
- 39.519
- 28/05/2024
- 0.029
- 118.300
- 0
- 38.762
- 27/05/2024
- 0.033
- 118.800
- 0
- 38.963
- 24/05/2024
- 0.040
- 119.600
- 1,635,000
- 38.403
- 23/05/2024
- 0.068
- 123.700
- 2,100,000
- 38.731
- 600,000
- 0.090
- 22/05/2024
- 0.113
- 129.000
- 3,750,000
- 37.689
- 2,350,000
- 0.129
- 21/05/2024
- 0.159
- 132.000
- 3,657,500
- 41.286
- 1,302,500
- 0.190
- 20/05/2024
- 0.226
- 136.800
- 27,500
- 42.584
- 27,500
- 0.230
- 17/05/2024
- 0.196
- 134.100
- 3,522,500
- 42.375
- 3,495,000
- 0.176
- 16/05/2024
- 0.204
- 132.400
- 25,000
- 50.200
- 7,500
- 0.207
- 14/05/2024
- 0.167
- 129.100
- 807,500
- 48.839
- 800,000
- 0.173
- 13/05/2024
- 0.167
- 129.300
- 2,002,500
- 47.630
- 2,002,500
- 0.141
- 10/05/2024
- 0.144
- 126.600
- 0
- 47.124
- 09/05/2024
- 0.136
- 125.700
- 1,187,500
- 46.728
- 1,187,500
- 0.135
- 08/05/2024
- 0.136
- 124.400
- 820,000
- 49.506
- 820,000
- 0.154