20342 平醫信證七乙購Ａ (認購證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.068 | 13.900 | 0 | 90.049 | ||||
| 08/12/2025 | 0.073 | 14.500 | 0 | 89.628 | ||||
| 05/12/2025 | 0.074 | 14.470 | 0 | 90.217 | ||||
| 04/12/2025 | 0.071 | 14.070 | 0 | 90.627 | ||||
| 03/12/2025 | 0.076 | 14.520 | 0 | 91.009 | ||||
| 02/12/2025 | 0.076 | 14.730 | 0 | 89.569 | ||||
| 01/12/2025 | 0.077 | 14.890 | 0 | 89.193 | ||||
| 28/11/2025 | 0.077 | 14.710 | 0 | 90.027 | ||||
| 27/11/2025 | 0.080 | 15.010 | 0 | 90.015 | ||||
| 26/11/2025 | 0.082 | 15.290 | 0 | 89.525 | ||||
| 25/11/2025 | 0.077 | 14.650 | 0 | 89.935 | ||||
| 24/11/2025 | 0.076 | 14.050 | 0 | 92.792 | ||||
| 21/11/2025 | 0.076 | 14.300 | 0 | 91.116 | ||||
| 20/11/2025 | 0.081 | 14.940 | 0 | 90.307 | ||||
| 19/11/2025 | 0.076 | 14.320 | 0 | 90.874 | ||||
| 18/11/2025 | 0.076 | 14.290 | 0 | 90.900 | ||||
| 17/11/2025 | 0.085 | 14.880 | 10,000 | 92.694 | 5,000 | 0.085 | 5,000 | 0.084 |
| 14/11/2025 | 0.087 | 15.280 | 135,000 | 91.322 | 135,000 | 0.089 | ||
| 13/11/2025 | 0.085 | 15.080 | 70,000 | 91.277 | 20,000 | 0.085 | 50,000 | 0.086 |
| 12/11/2025 | 0.075 | 14.300 | 0 | 89.868 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
