• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.109
• 6.670
• 11,570,000
• 66.501
• 5,780,000
• 0.116
• 5,340,000
• 0.114

• 28/01/2026
• 0.122
• 6.840
• 17,410,000
• 66.473
• 7,110,000
• 0.122
• 8,680,000
• 0.122

• 27/01/2026
• 0.109
• 6.660
• 18,360,000
• 66.248
• 9,110,000
• 0.112
• 9,070,000
• 0.114

• 26/01/2026
• 0.119
• 6.730
• 15,510,000
• 67.552
• 7,810,000
• 0.110
• 7,660,000
• 0.109

• 23/01/2026
• 0.115
• 6.640
• 14,570,000
• 67.655
• 6,990,000
• 0.125
• 7,330,000
• 0.126

• 22/01/2026
• 0.126
• 6.740
• 22,300,000
• 68.528
• 11,120,000
• 0.125
• 10,650,000
• 0.125

• 21/01/2026
• 0.135
• 6.810
• 27,450,000
• 69.368
• 13,060,000
• 0.129
• 13,870,000
• 0.129

• 20/01/2026
• 0.122
• 6.610
• 27,920,000
• 69.780
• 13,600,000
• 0.125
• 14,160,000
• 0.125

• 19/01/2026
• 0.121
• 6.560
• 27,130,000
• 70.366
• 13,470,000
• 0.135
• 13,640,000
• 0.135

• 16/01/2026
• 0.145
• 6.800
• 43,810,000
• 71.333
• 21,730,000
• 0.146
• 19,980,000
• 0.146

• 15/01/2026
• 0.183
• 7.170
• 6,310,000
• 72.862
• 1,290,000
• 0.196
• 4,340,000
• 0.190

• 14/01/2026
• 0.250
• 7.780
• 14,410,000
• 74.526
• 7,200,000
• 0.148
• 7,180,000
• 0.147

• 13/01/2026
• 0.109
• 6.540
• 9,520,000
• 65.779
• 4,660,000
• 0.121
• 4,650,000
• 0.122

• 12/01/2026
• 0.103
• 6.360
• 2,380,000
• 67.541
• 1,110,000
• 0.095
• 1,010,000
• 0.087

• 09/01/2026
• 0.070
• 5.770
• 0
• 67.794

• 08/01/2026
• 0.060
• 5.510
• 0
• 68.887

• 07/01/2026
• 0.062
• 5.550
• 0
• 68.700

• 06/01/2026
• 0.062
• 5.530
• 740,000
• 68.947
• 300,000
• 0.061
• 370,000
• 0.061

• 05/01/2026
• 0.052
• 5.320
• 50,000
• 68.665
• 50,000
• 0.052

• 02/01/2026
• 0.047
• 5.210
• 0
• 67.936