20355 中化法興四六購Ａ (認購證)
按盤價 
0.040 +0.009 (+29.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.031 | 4.770 | 1,308,000 | 29.751 | 1,060,000 | 0.030 | ||
| 24/04/2024 | 0.026 | 4.710 | 2,270,000 | 29.868 | 1,472,000 | 0.032 | 598,000 | 0.032 |
| 23/04/2024 | 0.029 | 4.710 | 248,000 | 30.437 | 124,000 | 0.026 | 124,000 | 0.026 |
| 22/04/2024 | 0.024 | 4.620 | 2,514,000 | 31.272 | 1,318,000 | 0.035 | 1,076,000 | 0.024 |
| 19/04/2024 | 0.028 | 4.650 | 2,046,000 | 30.898 | 1,098,000 | 0.029 | 748,000 | 0.029 |
| 18/04/2024 | 0.023 | 4.580 | 1,324,000 | 31.096 | 1,324,000 | 0.017 | ||
| 17/04/2024 | 0.024 | 4.520 | 2,444,000 | 32.802 | 2,444,000 | 0.025 | ||
| 16/04/2024 | 0.028 | 4.560 | 328,000 | 32.682 | 328,000 | 0.037 | ||
| 15/04/2024 | 0.037 | 4.650 | 1,720,000 | 32.293 | 786,000 | 0.036 | 596,000 | 0.030 |
| 12/04/2024 | 0.028 | 4.570 | 30,000 | 31.499 | 30,000 | 0.026 | ||
| 11/04/2024 | 0.036 | 4.600 | 60,000 | 32.546 | 30,000 | 0.028 | 30,000 | 0.036 |
| 10/04/2024 | 0.034 | 4.610 | 630,000 | 31.561 | 630,000 | 0.034 | ||
| 09/04/2024 | 0.029 | 4.530 | 100,000 | 32.195 | 100,000 | 0.030 | ||
| 08/04/2024 | 0.032 | 4.570 | 1,320,000 | 31.719 | 400,000 | 0.036 | 920,000 | 0.034 |
| 05/04/2024 | 0.030 | 4.530 | 4,464,000 | 31.638 | 1,372,000 | 0.026 | 2,992,000 | 0.026 |
| 03/04/2024 | 0.044 | 4.640 | 308,000 | 31.568 | 280,000 | 0.045 | 28,000 | 0.046 |
| 02/04/2024 | 0.047 | 4.660 | 3,458,000 | 31.407 | 3,220,000 | 0.043 | 208,000 | 0.045 |
| 28/03/2024 | 0.027 | 4.440 | 78,000 | 31.543 | 78,000 | 0.027 | ||
| 27/03/2024 | 0.021 | 4.400 | 1,416,000 | 30.540 | 1,416,000 | 0.022 | ||
| 26/03/2024 | 0.028 | 4.470 | 2,772,000 | 30.759 | 2,430,000 | 0.030 | 242,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
