20355 中化法興四六購Ａ (認購證)
按盤價 
0.028 +0.005 (+21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.023 | 4.580 | 1,324,000 | 4,446,000 | 8.892 | 1,324,000 | 0.017 | ||
| 17/04/2024 | 0.024 | 4.520 | 2,444,000 | 5,770,000 | 11.540 | 2,444,000 | 0.025 | ||
| 16/04/2024 | 0.028 | 4.560 | 328,000 | 3,326,000 | 6.652 | 328,000 | 0.037 | ||
| 15/04/2024 | 0.037 | 4.650 | 1,720,000 | 2,998,000 | 5.996 | 786,000 | 0.036 | 596,000 | 0.030 |
| 12/04/2024 | 0.028 | 4.570 | 30,000 | 3,188,000 | 6.376 | 30,000 | 0.026 | ||
| 11/04/2024 | 0.036 | 4.600 | 60,000 | 3,218,000 | 6.436 | 30,000 | 0.028 | 30,000 | 0.036 |
| 10/04/2024 | 0.034 | 4.610 | 630,000 | 3,218,000 | 6.436 | 630,000 | 0.034 | ||
| 09/04/2024 | 0.029 | 4.530 | 100,000 | 3,848,000 | 7.696 | 100,000 | 0.030 | ||
| 08/04/2024 | 0.032 | 4.570 | 1,320,000 | 3,748,000 | 7.496 | 400,000 | 0.036 | 920,000 | 0.034 |
| 05/04/2024 | 0.030 | 4.530 | 4,464,000 | 3,228,000 | 6.456 | 1,372,000 | 0.026 | 2,992,000 | 0.026 |
| 03/04/2024 | 0.044 | 4.640 | 308,000 | 1,608,000 | 3.216 | 280,000 | 0.045 | 28,000 | 0.046 |
| 02/04/2024 | 0.047 | 4.660 | 3,458,000 | 1,860,000 | 3.720 | 3,220,000 | 0.043 | 208,000 | 0.045 |
| 28/03/2024 | 0.027 | 4.440 | 78,000 | 4,872,000 | 9.744 | 78,000 | 0.027 | ||
| 27/03/2024 | 0.021 | 4.400 | 1,416,000 | 4,794,000 | 9.588 | 1,416,000 | 0.022 | ||
| 26/03/2024 | 0.028 | 4.470 | 2,772,000 | 3,378,000 | 6.756 | 2,430,000 | 0.030 | 242,000 | 0.029 |
| 25/03/2024 | 0.032 | 4.490 | 732,000 | 5,566,000 | 11.132 | 202,000 | 0.037 | 284,000 | 0.036 |
| 22/03/2024 | 0.020 | 4.450 | 1,434,000 | 5,484,000 | 10.968 | 572,000 | 0.023 | 862,000 | 0.023 |
| 21/03/2024 | 0.032 | 4.580 | 292,000 | 5,194,000 | 10.388 | 212,000 | 0.035 | 80,000 | 0.035 |
| 20/03/2024 | 0.030 | 4.560 | 430,000 | 5,326,000 | 10.652 | 130,000 | 0.031 | 300,000 | 0.032 |
| 19/03/2024 | 0.029 | 4.540 | 544,000 | 5,156,000 | 10.312 | 500,000 | 0.029 | 44,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
