• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.105
• 40.540
• 35,490,000
• 70.356
• 17,610,000
• 0.115
• 17,800,000
• 0.114

• 25/08/2026
• 0.107
• 40.600
• 39,880,000
• 70.807
• 19,960,000
• 0.112
• 19,910,000
• 0.112

• 24/08/2026
• 0.130
• 42.580
• 1,550,000
• 70.603
• 750,000
• 0.137
• 550,000
• 0.137

• 21/08/2026
• 0.105
• 40.600
• 49,620,000
• 68.043
• 24,660,000
• 0.101
• 24,420,000
• 0.100

• 20/08/2026
• 0.075
• 37.380
• 23,320,000
• 69.042
• 11,660,000
• 0.079
• 11,660,000
• 0.079

• 19/08/2026
• 0.074
• 37.340
• 2,300,000
• 68.260
• 1,210,000
• 0.085
• 1,030,000
• 0.085

• 18/08/2026
• 0.091
• 39.000
• 1,850,000
• 68.654
• 880,000
• 0.106
• 960,000
• 0.106

• 17/08/2026
• 0.103
• 40.080
• 4,110,000
• 68.787
• 1,970,000
• 0.103
• 2,040,000
• 0.103

• 14/08/2026
• 0.098
• 39.580
• 2,720,000
• 67.896
• 1,390,000
• 0.104
• 1,300,000
• 0.104

• 13/08/2026
• 0.100
• 39.400
• 14,020,000
• 69.859
• 7,110,000
• 0.102
• 6,900,000
• 0.102

• 12/08/2026
• 0.113
• 40.700
• 1,560,000
• 68.956
• 510,000
• 0.114
• 1,050,000
• 0.117

• 11/08/2026
• 0.106
• 39.740
• 5,180,000
• 70.589
• 2,670,000
• 0.114
• 2,510,000
• 0.114

• 10/08/2026
• 0.123
• 41.120
• 14,550,000
• 71.296
• 7,210,000
• 0.133
• 7,340,000
• 0.132

• 07/08/2026
• 0.117
• 40.320
• 1,780,000
• 71.947
• 940,000
• 0.112
• 750,000
• 0.111

• 06/08/2026
• 0.107
• 39.340
• 1,980,000
• 71.929
• 1,040,000
• 0.118
• 890,000
• 0.116

• 05/08/2026
• 0.130
• 41.320
• 2,660,000
• 72.244
• 1,400,000
• 0.120
• 1,240,000
• 0.118

• 04/08/2026
• 0.110
• 39.260
• 2,060,000
• 73.461
• 1,020,000
• 0.106
• 1,030,000
• 0.107

• 03/08/2026
• 0.098
• 37.780
• 2,420,000
• 74.966
• 1,260,000
• 0.095
• 1,160,000
• 0.094

• 31/07/2026
• 0.091
• 36.820
• 1,880,000
• 75.338
• 940,000
• 0.103
• 940,000
• 0.104

• 30/07/2026
• 0.102
• 37.760
• 7,070,000
• 76.087
• 3,670,000
• 0.117
• 3,300,000
• 0.118