20391 贛鋒華泰六甲購Ａ (認購證)
按盤價 
0.059 -0.015 (-20.270%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.074 | 38.160 | 23,530,000 | 69.089 | 11,840,000 | 0.083 | 11,640,000 | 0.083 |
| 02/09/2026 | 0.075 | 38.220 | 23,130,000 | 68.965 | 11,590,000 | 0.076 | 11,540,000 | 0.076 |
| 01/09/2026 | 0.096 | 40.480 | 43,080,000 | 67.514 | 21,610,000 | 0.098 | 21,470,000 | 0.098 |
| 31/08/2026 | 0.104 | 40.940 | 41,140,000 | 69.027 | 20,460,000 | 0.105 | 20,630,000 | 0.104 |
| 28/08/2026 | 0.110 | 41.340 | 41,650,000 | 68.770 | 20,540,000 | 0.109 | 20,710,000 | 0.108 |
| 27/08/2026 | 0.110 | 40.860 | 43,720,000 | 71.694 | 21,750,000 | 0.111 | 21,870,000 | 0.111 |
| 26/08/2026 | 0.105 | 40.540 | 35,490,000 | 70.356 | 17,610,000 | 0.115 | 17,800,000 | 0.114 |
| 25/08/2026 | 0.107 | 40.600 | 39,880,000 | 70.807 | 19,960,000 | 0.112 | 19,910,000 | 0.112 |
| 24/08/2026 | 0.130 | 42.580 | 1,550,000 | 70.603 | 750,000 | 0.137 | 550,000 | 0.137 |
| 21/08/2026 | 0.105 | 40.600 | 49,620,000 | 68.043 | 24,660,000 | 0.101 | 24,420,000 | 0.100 |
| 20/08/2026 | 0.075 | 37.380 | 23,320,000 | 69.042 | 11,660,000 | 0.079 | 11,660,000 | 0.079 |
| 19/08/2026 | 0.074 | 37.340 | 2,300,000 | 68.260 | 1,210,000 | 0.085 | 1,030,000 | 0.085 |
| 18/08/2026 | 0.091 | 39.000 | 1,850,000 | 68.654 | 880,000 | 0.106 | 960,000 | 0.106 |
| 17/08/2026 | 0.103 | 40.080 | 4,110,000 | 68.787 | 1,970,000 | 0.103 | 2,040,000 | 0.103 |
| 14/08/2026 | 0.098 | 39.580 | 2,720,000 | 67.896 | 1,390,000 | 0.104 | 1,300,000 | 0.104 |
| 13/08/2026 | 0.100 | 39.400 | 14,020,000 | 69.859 | 7,110,000 | 0.102 | 6,900,000 | 0.102 |
| 12/08/2026 | 0.113 | 40.700 | 1,560,000 | 68.956 | 510,000 | 0.114 | 1,050,000 | 0.117 |
| 11/08/2026 | 0.106 | 39.740 | 5,180,000 | 70.589 | 2,670,000 | 0.114 | 2,510,000 | 0.114 |
| 10/08/2026 | 0.123 | 41.120 | 14,550,000 | 71.296 | 7,210,000 | 0.133 | 7,340,000 | 0.132 |
| 07/08/2026 | 0.117 | 40.320 | 1,780,000 | 71.947 | 940,000 | 0.112 | 750,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
