• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.161
• 42.320
• 13,480,000
• 73.739
• 6,720,000
• 0.158
• 6,760,000
• 0.158

• 26/01/2026
• 0.161
• 42.340
• 9,460,000
• 73.575
• 4,700,000
• 0.159
• 4,710,000
• 0.158

• 23/01/2026
• 0.158
• 41.820
• 9,260,000
• 73.911
• 4,560,000
• 0.159
• 4,650,000
• 0.159

• 22/01/2026
• 0.163
• 42.420
• 10,890,000
• 73.525
• 5,350,000
• 0.168
• 5,440,000
• 0.168

• 21/01/2026
• 0.174
• 43.440
• 12,530,000
• 73.628
• 6,210,000
• 0.177
• 6,220,000
• 0.177

• 20/01/2026
• 0.173
• 43.300
• 4,300,000
• 73.644
• 2,200,000
• 0.166
• 2,100,000
• 0.165

• 19/01/2026
• 0.160
• 42.100
• 14,980,000
• 73.263
• 7,450,000
• 0.158
• 7,470,000
• 0.158

• 16/01/2026
• 0.165
• 42.460
• 10,690,000
• 73.384
• 5,270,000
• 0.160
• 5,290,000
• 0.160

• 15/01/2026
• 0.164
• 42.380
• 12,470,000
• 73.224
• 6,170,000
• 0.170
• 6,300,000
• 0.170

• 14/01/2026
• 0.173
• 43.360
• 14,870,000
• 72.859
• 7,370,000
• 0.180
• 7,450,000
• 0.179

• 13/01/2026
• 0.190
• 44.900
• 16,210,000
• 72.906
• 8,420,000
• 0.207
• 7,710,000
• 0.206

• 12/01/2026
• 0.200
• 46.440
• 5,410,000
• 70.999
• 2,330,000
• 0.207
• 3,080,000
• 0.206

• 09/01/2026
• 0.208
• 46.500
• 8,080,000
• 72.694
• 4,040,000
• 0.203
• 4,040,000
• 0.202

• 08/01/2026
• 0.200
• 45.520
• 6,760,000
• 73.336
• 3,340,000
• 0.191
• 3,380,000
• 0.191

• 07/01/2026
• 0.200
• 45.480
• 11,940,000
• 73.357
• 5,970,000
• 0.200
• 5,970,000
• 0.200

• 06/01/2026
• 0.198
• 45.160
• 8,440,000
• 73.745
• 4,160,000
• 0.193
• 4,220,000
• 0.192

• 05/01/2026
• 0.183
• 43.940
• 4,380,000
• 73.076
• 2,190,000
• 0.181
• 2,190,000
• 0.180

• 02/01/2026
• 0.174
• 43.060
• 7,540,000
• 72.815
• 3,760,000
• 0.178
• 3,780,000
• 0.178

• 31/12/2025
• 0.175
• 42.940
• 5,700,000
• 73.263
• 2,850,000
• 0.174
• 2,850,000
• 0.174

• 30/12/2025
• 0.180
• 43.400
• 6,200,000
• 73.148
• 3,100,000
• 0.176
• 3,100,000
• 0.174