20421 萬象麥銀七二購Ａ (認購證)
按盤價 
0.175 +0.014 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.161 | 42.320 | 13,480,000 | 73.739 | 6,720,000 | 0.158 | 6,760,000 | 0.158 |
| 26/01/2026 | 0.161 | 42.340 | 9,460,000 | 73.575 | 4,700,000 | 0.159 | 4,710,000 | 0.158 |
| 23/01/2026 | 0.158 | 41.820 | 9,260,000 | 73.911 | 4,560,000 | 0.159 | 4,650,000 | 0.159 |
| 22/01/2026 | 0.163 | 42.420 | 10,890,000 | 73.525 | 5,350,000 | 0.168 | 5,440,000 | 0.168 |
| 21/01/2026 | 0.174 | 43.440 | 12,530,000 | 73.628 | 6,210,000 | 0.177 | 6,220,000 | 0.177 |
| 20/01/2026 | 0.173 | 43.300 | 4,300,000 | 73.644 | 2,200,000 | 0.166 | 2,100,000 | 0.165 |
| 19/01/2026 | 0.160 | 42.100 | 14,980,000 | 73.263 | 7,450,000 | 0.158 | 7,470,000 | 0.158 |
| 16/01/2026 | 0.165 | 42.460 | 10,690,000 | 73.384 | 5,270,000 | 0.160 | 5,290,000 | 0.160 |
| 15/01/2026 | 0.164 | 42.380 | 12,470,000 | 73.224 | 6,170,000 | 0.170 | 6,300,000 | 0.170 |
| 14/01/2026 | 0.173 | 43.360 | 14,870,000 | 72.859 | 7,370,000 | 0.180 | 7,450,000 | 0.179 |
| 13/01/2026 | 0.190 | 44.900 | 16,210,000 | 72.906 | 8,420,000 | 0.207 | 7,710,000 | 0.206 |
| 12/01/2026 | 0.200 | 46.440 | 5,410,000 | 70.999 | 2,330,000 | 0.207 | 3,080,000 | 0.206 |
| 09/01/2026 | 0.208 | 46.500 | 8,080,000 | 72.694 | 4,040,000 | 0.203 | 4,040,000 | 0.202 |
| 08/01/2026 | 0.200 | 45.520 | 6,760,000 | 73.336 | 3,340,000 | 0.191 | 3,380,000 | 0.191 |
| 07/01/2026 | 0.200 | 45.480 | 11,940,000 | 73.357 | 5,970,000 | 0.200 | 5,970,000 | 0.200 |
| 06/01/2026 | 0.198 | 45.160 | 8,440,000 | 73.745 | 4,160,000 | 0.193 | 4,220,000 | 0.192 |
| 05/01/2026 | 0.183 | 43.940 | 4,380,000 | 73.076 | 2,190,000 | 0.181 | 2,190,000 | 0.180 |
| 02/01/2026 | 0.174 | 43.060 | 7,540,000 | 72.815 | 3,760,000 | 0.178 | 3,780,000 | 0.178 |
| 31/12/2025 | 0.175 | 42.940 | 5,700,000 | 73.263 | 2,850,000 | 0.174 | 2,850,000 | 0.174 |
| 30/12/2025 | 0.180 | 43.400 | 6,200,000 | 73.148 | 3,100,000 | 0.176 | 3,100,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
