20421 萬象麥銀七二購Ａ (認購證)
按盤價 
0.160 -0.017 (-9.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.177 | 47.000 | 7,630,000 | 70.087 | 4,040,000 | 0.178 | 3,550,000 | 0.177 |
| 17/03/2026 | 0.176 | 46.900 | 5,830,000 | 69.968 | 1,770,000 | 0.171 | 3,540,000 | 0.173 |
| 16/03/2026 | 0.160 | 44.920 | 5,720,000 | 71.081 | 2,860,000 | 0.157 | 2,860,000 | 0.156 |
| 13/03/2026 | 0.155 | 44.460 | 20,150,000 | 70.598 | 10,450,000 | 0.160 | 9,700,000 | 0.160 |
| 12/03/2026 | 0.159 | 44.920 | 15,050,000 | 70.323 | 7,150,000 | 0.159 | 7,900,000 | 0.159 |
| 11/03/2026 | 0.170 | 45.840 | 10,080,000 | 70.735 | 5,040,000 | 0.175 | 5,040,000 | 0.175 |
| 10/03/2026 | 0.179 | 46.580 | 5,990,000 | 70.899 | 3,170,000 | 0.179 | 2,820,000 | 0.179 |
| 09/03/2026 | 0.167 | 45.800 | 9,290,000 | 69.619 | 4,470,000 | 0.165 | 4,820,000 | 0.165 |
| 06/03/2026 | 0.185 | 46.600 | 5,340,000 | 72.130 | 2,670,000 | 0.179 | 2,670,000 | 0.178 |
| 05/03/2026 | 0.175 | 45.680 | 10,790,000 | 71.900 | 5,500,000 | 0.182 | 5,290,000 | 0.182 |
| 04/03/2026 | 0.181 | 46.420 | 11,430,000 | 71.294 | 5,580,000 | 0.181 | 5,820,000 | 0.181 |
| 03/03/2026 | 0.195 | 46.960 | 12,740,000 | 73.551 | 6,320,000 | 0.201 | 6,370,000 | 0.201 |
| 02/03/2026 | 0.206 | 47.980 | 10,820,000 | 73.406 | 5,380,000 | 0.208 | 5,410,000 | 0.207 |
| 27/02/2026 | 0.204 | 47.600 | 12,460,000 | 73.677 | 6,360,000 | 0.207 | 6,100,000 | 0.207 |
| 26/02/2026 | 0.211 | 48.260 | 7,280,000 | 73.483 | 3,620,000 | 0.215 | 3,610,000 | 0.215 |
| 25/02/2026 | 0.219 | 48.900 | 9,570,000 | 73.602 | 4,630,000 | 0.226 | 4,780,000 | 0.226 |
| 24/02/2026 | 0.221 | 49.040 | 11,560,000 | 73.545 | 5,760,000 | 0.220 | 5,780,000 | 0.219 |
| 23/02/2026 | 0.218 | 48.800 | 7,820,000 | 73.353 | 3,910,000 | 0.215 | 3,910,000 | 0.214 |
| 20/02/2026 | 0.210 | 47.980 | 8,950,000 | 73.364 | 4,380,000 | 0.212 | 4,410,000 | 0.212 |
| 16/02/2026 | 0.214 | 48.120 | 2,620,000 | 73.597 | 1,310,000 | 0.213 | 1,310,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
