20421 萬象麥銀七二購Ａ (認購證)
按盤價 
0.203 -0.005 (-2.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.208 | 45.240 | 2,410,000 | 73.065 | 1,210,000 | 0.204 | 1,200,000 | 0.204 |
| 04/12/2025 | 0.207 | 45.060 | 1,160,000 | 73.235 | 580,000 | 0.207 | 580,000 | 0.207 |
| 03/12/2025 | 0.208 | 45.040 | 1,470,000 | 73.470 | 730,000 | 0.213 | 740,000 | 0.214 |
| 02/12/2025 | 0.211 | 45.360 | 2,920,000 | 73.043 | 1,460,000 | 0.208 | 1,460,000 | 0.208 |
| 01/12/2025 | 0.209 | 45.300 | 860,000 | 72.598 | 430,000 | 0.208 | 430,000 | 0.205 |
| 28/11/2025 | 0.201 | 44.320 | 1,540,000 | 73.057 | 760,000 | 0.207 | 780,000 | 0.208 |
| 27/11/2025 | 0.218 | 45.740 | 2,060,000 | 73.316 | 1,030,000 | 0.211 | 1,030,000 | 0.209 |
| 26/11/2025 | 0.208 | 44.840 | 2,860,000 | 73.227 | 1,430,000 | 0.204 | 1,430,000 | 0.205 |
| 25/11/2025 | 0.204 | 44.360 | 2,890,000 | 73.204 | 1,440,000 | 0.204 | 1,450,000 | 0.203 |
| 24/11/2025 | 0.197 | 44.000 | 2,340,000 | 72.283 | 1,170,000 | 0.200 | 1,170,000 | 0.199 |
| 21/11/2025 | 0.196 | 43.600 | 2,940,000 | 72.913 | 1,470,000 | 0.198 | 1,470,000 | 0.199 |
| 20/11/2025 | 0.199 | 43.880 | 2,620,000 | 72.816 | 1,310,000 | 0.199 | 1,310,000 | 0.199 |
| 19/11/2025 | 0.196 | 43.540 | 3,790,000 | 72.910 | 1,910,000 | 0.207 | 1,880,000 | 0.207 |
| 18/11/2025 | 0.204 | 44.020 | 2,520,000 | 73.475 | 1,260,000 | 0.206 | 1,260,000 | 0.206 |
| 17/11/2025 | 0.209 | 44.200 | 1,610,000 | 74.194 | 850,000 | 0.213 | 760,000 | 0.212 |
| 14/11/2025 | 0.219 | 44.880 | 4,320,000 | 74.565 | 2,160,000 | 0.220 | 2,160,000 | 0.219 |
| 13/11/2025 | 0.227 | 44.500 | 5,360,000 | 77.731 | 2,670,000 | 0.213 | 2,690,000 | 0.213 |
| 12/11/2025 | 0.250 | 46.120 | 4,170,000 | 78.741 | 2,080,000 | 0.243 | 2,090,000 | 0.244 |
| 11/11/2025 | 0.234 | 43.380 | 3,460,000 | 82.797 | 1,680,000 | 0.232 | 1,780,000 | 0.232 |
| 10/11/2025 | 0.216 | 41.760 | 620,000 | 82.818 | 330,000 | 0.202 | 290,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
