20421 萬象麥銀七二購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.026 | 39.880 | 2,700,000 | 2,330,000 | 5.825 | 1,350,000 | 0.024 | 1,350,000 | 0.024 |
| 29/10/2026 | 0.022 | 38.300 | 0 | 2,330,000 | 5.825 | ||||
| 28/10/2026 | 0.024 | 39.120 | 240,000 | 2,330,000 | 5.825 | 120,000 | 0.024 | 120,000 | 0.024 |
| 27/10/2026 | 0.026 | 39.420 | 840,000 | 2,330,000 | 5.825 | 420,000 | 0.026 | 420,000 | 0.026 |
| 26/10/2026 | 0.029 | 39.840 | 240,000 | 2,330,000 | 5.825 | 120,000 | 0.029 | 120,000 | 0.025 |
| 23/10/2026 | 0.026 | 38.860 | 1,940,000 | 2,330,000 | 5.825 | 970,000 | 0.027 | 970,000 | 0.026 |
| 22/10/2026 | 0.025 | 38.520 | 540,000 | 2,330,000 | 5.825 | 260,000 | 0.023 | 260,000 | 0.023 |
| 21/10/2026 | 0.028 | 39.040 | 0 | 2,330,000 | 5.825 | ||||
| 20/10/2026 | 0.028 | 39.100 | 240,000 | 2,330,000 | 5.825 | 120,000 | 0.028 | 120,000 | 0.028 |
| 16/10/2026 | 0.033 | 39.680 | 1,100,000 | 2,330,000 | 5.825 | 550,000 | 0.034 | 550,000 | 0.033 |
| 15/10/2026 | 0.028 | 38.780 | 330,000 | 2,330,000 | 5.825 | 210,000 | 0.029 | 120,000 | 0.029 |
| 14/10/2026 | 0.027 | 38.440 | 0 | 2,420,000 | 6.050 | ||||
| 13/10/2026 | 0.027 | 38.380 | 300,000 | 2,420,000 | 6.050 | 150,000 | 0.026 | 150,000 | 0.026 |
| 12/10/2026 | 0.029 | 38.640 | 200,000 | 2,420,000 | 6.050 | 100,000 | 0.029 | 100,000 | 0.030 |
| 09/10/2026 | 0.029 | 38.600 | 0 | 2,420,000 | 6.050 | ||||
| 08/10/2026 | 0.024 | 37.320 | 0 | 2,420,000 | 6.050 | ||||
| 07/10/2026 | 0.024 | 36.860 | 70,000 | 2,420,000 | 6.050 | 60,000 | 0.024 | 10,000 | 0.024 |
| 06/10/2026 | 0.024 | 36.840 | 300,000 | 2,470,000 | 6.175 | 300,000 | 0.024 | ||
| 05/10/2026 | 0.025 | 36.980 | 0 | 2,770,000 | 6.925 | ||||
| 02/10/2026 | 0.027 | 37.180 | 0 | 2,770,000 | 6.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
