- 即時龍電摩利四七購A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.012
- 5.640
- 0
- 56.602
- 26/04/2024
- 0.012
- 5.720
- 0
- 53.893
- 25/04/2024
- 0.012
- 5.970
- 1,000,000
- 48.437
- 24/04/2024
- 0.013
- 5.920
- 0
- 50.151
- 23/04/2024
- 0.013
- 5.730
- 0
- 53.750
- 22/04/2024
- 0.013
- 5.700
- 0
- 54.072
- 19/04/2024
- 0.013
- 5.700
- 0
- 53.175
- 18/04/2024
- 0.013
- 5.720
- 0
- 52.476
- 17/04/2024
- 0.013
- 5.660
- 0
- 53.420
- 16/04/2024
- 0.013
- 5.520
- 0
- 56.016
- 15/04/2024
- 0.013
- 5.700
- 0
- 52.033
- 12/04/2024
- 0.015
- 5.790
- 0
- 51.267
- 11/04/2024
- 0.016
- 5.900
- 0
- 49.653
- 10/04/2024
- 0.016
- 5.880
- 3,000,000
- 49.799
- 2,000,000
- 0.016
- 1,000,000
- 0.017
- 09/04/2024
- 0.016
- 5.750
- 1,000,000
- 52.157
- 1,000,000
- 0.016
- 08/04/2024
- 0.013
- 5.610
- 0
- 51.974
- 05/04/2024
- 0.013
- 5.400
- 0
- 55.387
- 03/04/2024
- 0.013
- 5.690
- 0
- 49.195
- 02/04/2024
- 0.013
- 5.650
- 0
- 49.700
- 28/03/2024
- 0.013
- 5.480
- 0
- 49.594