20470 中証麥銀二一沽A (認沽證)
即時 按盤價 升0.174 +0.015 (+9.434%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/07/20210.15917.1803,925,00049.8491,925,0000.1472,000,0000.147
23/07/20210.13018.0802,565,00049.2501,270,0000.1301,295,0000.129
22/07/20210.13118.0601,970,00049.202985,0000.133985,0000.137
21/07/20210.14217.7203,790,00049.2461,895,0000.1451,895,0000.144
20/07/20210.14817.5402,020,00049.1751,035,0000.150985,0000.149
19/07/20210.14517.6801,370,00049.366660,0000.146710,0000.146
16/07/20210.13318.1002,450,00049.0801,225,0000.1381,225,0000.138
15/07/20210.14717.7602,760,00049.8331,380,0000.1461,380,0000.149
14/07/20210.15117.6601,070,00049.892535,0000.151535,0000.152
13/07/20210.15017.7804,070,00050.3822,035,0000.1492,035,0000.148
12/07/20210.14517.8403,340,00049.5121,670,0000.1451,575,0000.147
09/07/20210.16117.4602,275,00050.0011,090,0000.1671,165,0000.172
08/07/20210.17117.2805,400,00046.9702,700,0000.1692,700,0000.168
07/07/20210.16517.54055,00051.23055,0000.165
06/07/20210.15117.880050.341
05/07/20210.14818.08010,00050.87810,0000.140
02/07/20210.13818.560510,00051.272510,0000.137
30/06/20210.12919.000550,00051.56650,0000.125500,0000.129
29/06/20210.11719.400050.891
28/06/20210.11719.460051.082
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶

【洞悉投資先機】etnet App精明外匯買賣四招