20470 中証麥銀二一沽A (認沽證)
即時 按盤價 跌0.130 -0.001 (-0.763%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20210.13118.0601,970,00000.000985,0000.133985,0000.137
21/07/20210.14217.7203,790,00000.0001,895,0000.1451,895,0000.144
20/07/20210.14817.5402,020,00000.0001,035,0000.150985,0000.149
19/07/20210.14517.6801,370,00050,0000.125660,0000.146710,0000.146
16/07/20210.13318.1002,450,00000.0001,225,0000.1381,225,0000.138
15/07/20210.14717.7602,760,00000.0001,380,0000.1461,380,0000.149
14/07/20210.15117.6601,070,00000.000535,0000.151535,0000.152
13/07/20210.15017.7804,070,00000.0002,035,0000.1492,035,0000.148
12/07/20210.14517.8403,340,00000.0001,670,0000.1451,575,0000.147
09/07/20210.16117.4602,275,00095,0000.2381,090,0000.1671,165,0000.172
08/07/20210.17117.2805,400,00020,0000.0502,700,0000.1692,700,0000.168
07/07/20210.16517.54055,00020,0000.05055,0000.165
06/07/20210.15117.880075,0000.188
05/07/20210.14818.08010,00075,0000.18810,0000.140
02/07/20210.13818.560510,00085,0000.213510,0000.137
30/06/20210.12919.000550,000595,0001.48750,0000.125500,0000.129
29/06/20210.11719.4000145,0000.363
28/06/20210.11719.4600145,0000.363
25/06/20210.11619.6700145,0000.363
24/06/20210.12019.420270,000145,0000.363270,0000.120
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶