20470 龍電摩利四七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.013 | 5.720 | 0 | 730,000 | 1.074 | ||||
| 17/04/2024 | 0.013 | 5.660 | 0 | 730,000 | 1.074 | ||||
| 16/04/2024 | 0.013 | 5.520 | 0 | 730,000 | 1.074 | ||||
| 15/04/2024 | 0.013 | 5.700 | 0 | 730,000 | 1.074 | ||||
| 12/04/2024 | 0.015 | 5.790 | 0 | 730,000 | 1.074 | ||||
| 11/04/2024 | 0.016 | 5.900 | 0 | 730,000 | 1.074 | ||||
| 10/04/2024 | 0.016 | 5.880 | 3,000,000 | 730,000 | 1.074 | 2,000,000 | 0.016 | 1,000,000 | 0.017 |
| 09/04/2024 | 0.016 | 5.750 | 1,000,000 | 1,730,000 | 2.544 | 1,000,000 | 0.016 | ||
| 08/04/2024 | 0.013 | 5.610 | 0 | 730,000 | 1.074 | ||||
| 05/04/2024 | 0.013 | 5.400 | 0 | 730,000 | 1.074 | ||||
| 03/04/2024 | 0.013 | 5.690 | 0 | 730,000 | 1.074 | ||||
| 02/04/2024 | 0.013 | 5.650 | 0 | 730,000 | 1.074 | ||||
| 28/03/2024 | 0.013 | 5.480 | 0 | 730,000 | 1.074 | ||||
| 27/03/2024 | 0.013 | 5.390 | 0 | 730,000 | 1.074 | ||||
| 26/03/2024 | 0.014 | 5.410 | 0 | 730,000 | 1.074 | ||||
| 25/03/2024 | 0.016 | 5.470 | 0 | 730,000 | 1.074 | ||||
| 22/03/2024 | 0.017 | 5.250 | 0 | 730,000 | 1.074 | ||||
| 21/03/2024 | 0.017 | 5.500 | 0 | 730,000 | 1.074 | ||||
| 20/03/2024 | 0.018 | 5.530 | 0 | 730,000 | 1.074 | ||||
| 19/03/2024 | 0.022 | 5.640 | 0 | 730,000 | 1.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
