• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.068
• 61.500
• 12,025,000
• 60.066
• 4,000,000
• 0.068
• 8,025,000
• 0.069

• 04/03/2026
• 0.064
• 61.250
• 10,600,000
• 59.013
• 5,300,000
• 0.065
• 5,225,000
• 0.065

• 03/03/2026
• 0.068
• 62.550
• 10,775,000
• 58.164
• 9,425,000
• 0.072
• 1,050,000
• 0.076

• 02/03/2026
• 0.084
• 64.600
• 3,675,000
• 59.657
• 1,400,000
• 0.089
• 1,600,000
• 0.090

• 27/02/2026
• 0.104
• 68.000
• 12,175,000
• 59.285
• 1,875,000
• 0.105
• 10,225,000
• 0.108

• 26/02/2026
• 0.106
• 67.600
• 3,900,000
• 60.309
• 2,000,000
• 0.114
• 1,800,000
• 0.114

• 25/02/2026
• 0.119
• 69.850
• 13,275,000
• 59.777
• 6,650,000
• 0.122
• 6,550,000
• 0.122

• 24/02/2026
• 0.117
• 69.400
• 22,125,000
• 59.854
• 10,925,000
• 0.118
• 11,150,000
• 0.118

• 23/02/2026
• 0.127
• 71.100
• 16,700,000
• 59.352
• 8,200,000
• 0.129
• 8,100,000
• 0.129

• 20/02/2026
• 0.117
• 67.700
• 3,025,000
• 62.114
• 1,500,000
• 0.122
• 950,000
• 0.122

• 16/02/2026
• 0.132
• 69.900
• 7,625,000
• 61.593
• 3,300,000
• 0.131
• 3,525,000
• 0.132

• 13/02/2026
• 0.134
• 70.350
• 31,450,000
• 60.941
• 15,750,000
• 0.134
• 15,075,000
• 0.134

• 12/02/2026
• 0.132
• 69.800
• 28,900,000
• 61.252
• 13,900,000
• 0.132
• 13,775,000
• 0.132

• 11/02/2026
• 0.128
• 70.000
• 73,275,000
• 59.885
• 36,225,000
• 0.128
• 36,725,000
• 0.128

• 10/02/2026
• 0.147
• 71.550
• 10,625,000
• 61.540
• 4,625,000
• 0.143
• 5,250,000
• 0.144

• 09/02/2026
• 0.141
• 70.350
• 21,750,000
• 62.050
• 10,550,000
• 0.136
• 10,200,000
• 0.136

• 06/02/2026
• 0.127
• 67.600
• 46,875,000
• 62.937
• 23,825,000
• 0.123
• 22,550,000
• 0.123

• 05/02/2026
• 0.122
• 67.450
• 61,200,000
• 61.865
• 29,200,000
• 0.113
• 29,700,000
• 0.114

• 04/02/2026
• 0.130
• 68.750
• 10,200,000
• 61.529
• 4,325,000
• 0.131
• 5,225,000
• 0.130

• 03/02/2026
• 0.146
• 70.450
• 51,650,000
• 62.215
• 25,275,000
• 0.150
• 23,550,000
• 0.151