• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/08/2026
• 0.039
• 65.300
• 7,325,000
• 76.181
• 3,500,000
• 0.036
• 3,325,000
• 0.037

• 03/08/2026
• 0.032
• 62.200
• 8,900,000
• 77.880
• 3,300,000
• 0.036
• 4,475,000
• 0.037

• 31/07/2026
• 0.039
• 63.250
• 30,900,000
• 78.826
• 15,775,000
• 0.047
• 13,875,000
• 0.050

• 30/07/2026
• 0.036
• 62.000
• 19,825,000
• 79.181
• 8,150,000
• 0.044
• 9,025,000
• 0.043

• 29/07/2026
• 0.055
• 67.200
• 19,750,000
• 78.136
• 7,350,000
• 0.055
• 8,400,000
• 0.054

• 28/07/2026
• 0.064
• 69.100
• 20,800,000
• 77.799
• 8,300,000
• 0.071
• 8,725,000
• 0.073

• 27/07/2026
• 0.075
• 70.650
• 11,450,000
• 78.746
• 3,725,000
• 0.074
• 4,925,000
• 0.073

• 24/07/2026
• 0.082
• 71.350
• 20,750,000
• 78.770
• 8,350,000
• 0.087
• 7,325,000
• 0.087

• 23/07/2026
• 0.079
• 70.750
• 21,300,000
• 78.481
• 7,325,000
• 0.083
• 7,575,000
• 0.084

• 22/07/2026
• 0.091
• 72.900
• 75,775,000
• 77.930
• 34,250,000
• 0.118
• 35,225,000
• 0.117

• 21/07/2026
• 0.112
• 75.500
• 23,525,000
• 79.167
• 9,050,000
• 0.100
• 8,250,000
• 0.098

• 20/07/2026
• 0.076
• 69.750
• 9,650,000
• 78.257
• 3,650,000
• 0.082
• 3,475,000
• 0.083

• 17/07/2026
• 0.068
• 67.700
• 16,450,000
• 78.157
• 6,175,000
• 0.079
• 6,625,000
• 0.079

• 16/07/2026
• 0.108
• 75.200
• 11,150,000
• 76.463
• 3,475,000
• 0.129
• 4,400,000
• 0.127

• 15/07/2026
• 0.121
• 76.300
• 8,400,000
• 77.945
• 3,275,000
• 0.129
• 3,100,000
• 0.131

• 14/07/2026
• 0.136
• 78.350
• 23,550,000
• 77.662
• 8,125,000
• 0.140
• 8,400,000
• 0.136

• 13/07/2026
• 0.145
• 78.350
• 75,750,000
• 80.095
• 35,275,000
• 0.182
• 35,975,000
• 0.182

• 10/07/2026
• 0.163
• 79.650
• 19,825,000
• 81.271
• 7,950,000
• 0.213
• 7,825,000
• 0.211

• 09/07/2026
• 0.198
• 83.550
• 82,000,000
• 81.321
• 37,300,000
• 0.182
• 37,850,000
• 0.180

• 08/07/2026
• 0.134
• 75.800
• 45,025,000
• 80.738
• 21,575,000
• 0.149
• 20,150,000
• 0.149