- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時友邦瑞銀四六沽A
- 0.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.010
- 61.650
- 0
- 37.518
- 22/05/2024
- 0.010
- 62.300
- 0
- 38.566
- 21/05/2024
- 0.010
- 62.650
- 1,198,000
- 38.835
- 20/05/2024
- 0.010
- 65.150
- 0
- 43.921
- 17/05/2024
- 0.010
- 65.300
- 0
- 42.559
- 16/05/2024
- 0.010
- 63.200
- 1,400,000
- 37.613
- 14/05/2024
- 0.013
- 62.900
- 1,810,000
- 37.925
- 884,000
- 0.014
- 13/05/2024
- 0.011
- 64.400
- 316,000
- 39.458
- 10/05/2024
- 0.012
- 64.200
- 4,934,000
- 38.410
- 4,834,000
- 0.012
- 09/05/2024
- 0.015
- 62.800
- 6,810,000
- 36.750
- 5,080,000
- 0.018
- 1,730,000
- 0.016
- 08/05/2024
- 0.022
- 61.250
- 8,400,000
- 35.938
- 2,000,000
- 0.026
- 6,300,000
- 0.027
- 07/05/2024
- 0.027
- 61.250
- 5,630,000
- 37.363
- 3,990,000
- 0.028
- 1,400,000
- 0.027
- 06/05/2024
- 0.021
- 62.500
- 6,816,000
- 37.652
- 4,292,000
- 0.021
- 2,364,000
- 0.023
- 03/05/2024
- 0.030
- 61.350
- 14,374,000
- 37.176
- 5,608,000
- 0.031
- 7,776,000
- 0.030
- 02/05/2024
- 0.044
- 59.350
- 21,612,000
- 35.762
- 9,172,000
- 0.047
- 11,642,000
- 0.051
- 30/04/2024
- 0.066
- 57.800
- 1,844,000
- 35.568
- 448,000
- 0.069
- 1,048,000
- 0.069
- 29/04/2024
- 0.077
- 57.300
- 2,662,000
- 35.824
- 1,110,000
- 0.067
- 1,178,000
- 0.069
- 26/04/2024
- 0.145
- 54.000
- 1,086,000
- 33.913
- 280,000
- 0.159
- 806,000
- 0.181
- 25/04/2024
- 0.247
- 51.550
- 220,000
- 35.485
- 106,000
- 0.226
- 114,000
- 0.255
- 24/04/2024
- 0.300
- 50.450
- 0
- 35.625