• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.144
• 76.500
• 38,500,000
• 75.463

• 17/06/2026
• 0.140
• 75.750
• 15,625,000
• 75.639
• 5,075,000
• 0.129
• 4,850,000
• 0.127

• 16/06/2026
• 0.124
• 74.000
• 55,650,000
• 74.385
• 27,225,000
• 0.133
• 27,375,000
• 0.133

• 15/06/2026
• 0.145
• 76.650
• 51,225,000
• 74.582
• 25,075,000
• 0.138
• 22,400,000
• 0.138

• 12/06/2026
• 0.109
• 71.650
• 19,525,000
• 73.504
• 8,000,000
• 0.128
• 8,675,000
• 0.126

• 11/06/2026
• 0.122
• 73.300
• 31,300,000
• 73.833
• 14,300,000
• 0.115
• 12,575,000
• 0.115

• 10/06/2026
• 0.116
• 72.350
• 81,225,000
• 73.698
• 38,525,000
• 0.123
• 39,450,000
• 0.122

• 09/06/2026
• 0.130
• 75.000
• 33,000,000
• 72.147
• 14,875,000
• 0.120
• 15,150,000
• 0.118

• 08/06/2026
• 0.106
• 72.550
• 53,900,000
• 69.697
• 25,750,000
• 0.115
• 26,550,000
• 0.115

• 05/06/2026
• 0.124
• 75.650
• 21,050,000
• 68.075
• 8,700,000
• 0.146
• 9,700,000
• 0.145

• 04/06/2026
• 0.170
• 81.500
• 74,050,000
• 68.008
• 35,550,000
• 0.190
• 35,775,000
• 0.190

• 03/06/2026
• 0.182
• 82.950
• 71,375,000
• 67.657
• 34,025,000
• 0.199
• 34,050,000
• 0.199

• 02/06/2026
• 0.173
• 81.950
• 14,650,000
• 67.298
• 6,400,000
• 0.169
• 3,875,000
• 0.168

• 01/06/2026
• 0.148
• 79.450
• 66,525,000
• 65.919
• 32,025,000
• 0.172
• 29,800,000
• 0.171

• 29/05/2026
• 0.165
• 81.600
• 73,275,000
• 65.129
• 35,575,000
• 0.200
• 35,500,000
• 0.198

• 28/05/2026
• 0.221
• 88.250
• 85,050,000
• 63.919
• 36,075,000
• 0.231
• 33,850,000
• 0.234

• 27/05/2026
• 0.191
• 85.200
• 93,025,000
• 63.419
• 41,500,000
• 0.200
• 41,800,000
• 0.201

• 26/05/2026
• 0.180
• 84.400
• 69,725,000
• 62.286
• 33,650,000
• 0.189
• 35,150,000
• 0.189

• 22/05/2026
• 0.142
• 79.850
• 129,650,000
• 61.399
• 63,375,000
• 0.115
• 62,000,000
• 0.114

• 21/05/2026
• 0.099
• 74.200
• 61,500,000
• 60.348
• 27,000,000
• 0.117
• 27,625,000
• 0.117